currencystats247.com

CurrencyStats247 > Vekslingskurs > PGK-XPF og XPF-PGK vekslingskurser - 2025

PGK-XPF og XPF-PGK vekslingskurser - 2025

PGK-XPF og XPF-PGK vekslingskurser

Sjekke under for vekslingskursen for PGK -XPF og XPF-PGK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 PGK = 27,5059 XPF
1 XPF = 0,0364 PGK

Jan 2025

DatoPGK-XPFXPF-PGK
01 jan 2025 1 PGK = 28.2505 XPF 1 XPF = 0.0354 PGK
02 jan 2025 1 PGK = 28.4343 XPF 1 XPF = 0.0352 PGK
03 jan 2025 1 PGK = 28.9153 XPF 1 XPF = 0.0346 PGK
04 jan 2025 1 PGK = 28.9317 XPF 1 XPF = 0.0346 PGK
05 jan 2025 1 PGK = 28.9317 XPF 1 XPF = 0.0346 PGK
06 jan 2025 1 PGK = 28.5584 XPF 1 XPF = 0.035 PGK
07 jan 2025 1 PGK = 28.2286 XPF 1 XPF = 0.0354 PGK
08 jan 2025 1 PGK = 28.8866 XPF 1 XPF = 0.0346 PGK
09 jan 2025 1 PGK = 28.8959 XPF 1 XPF = 0.0346 PGK
10 jan 2025 1 PGK = 28.8851 XPF 1 XPF = 0.0346 PGK
11 jan 2025 1 PGK = 28.8986 XPF 1 XPF = 0.0346 PGK
12 jan 2025 1 PGK = 28.8986 XPF 1 XPF = 0.0346 PGK
13 jan 2025 1 PGK = 29.1518 XPF 1 XPF = 0.0343 PGK
14 jan 2025 1 PGK = 28.5541 XPF 1 XPF = 0.035 PGK
15 jan 2025 1 PGK = 28.4568 XPF 1 XPF = 0.0351 PGK
16 jan 2025 1 PGK = 28.4836 XPF 1 XPF = 0.0351 PGK
17 jan 2025 1 PGK = 28.4884 XPF 1 XPF = 0.0351 PGK
18 jan 2025 1 PGK = 28.4468 XPF 1 XPF = 0.0352 PGK
19 jan 2025 1 PGK = 28.4468 XPF 1 XPF = 0.0352 PGK
20 jan 2025 1 PGK = 28.4299 XPF 1 XPF = 0.0352 PGK
21 jan 2025 1 PGK = 28.2991 XPF 1 XPF = 0.0353 PGK
22 jan 2025 1 PGK = 28.2159 XPF 1 XPF = 0.0354 PGK
23 jan 2025 1 PGK = 28.5462 XPF 1 XPF = 0.035 PGK
24 jan 2025 1 PGK = 28.3653 XPF 1 XPF = 0.0353 PGK
25 jan 2025 1 PGK = 28.3566 XPF 1 XPF = 0.0353 PGK
26 jan 2025 1 PGK = 28.3566 XPF 1 XPF = 0.0353 PGK
27 jan 2025 1 PGK = 28.289 XPF 1 XPF = 0.0353 PGK
28 jan 2025 1 PGK = 28.0994 XPF 1 XPF = 0.0356 PGK
29 jan 2025 1 PGK = 28.1547 XPF 1 XPF = 0.0355 PGK
30 jan 2025 1 PGK = 28.197 XPF 1 XPF = 0.0355 PGK
31 jan 2025 1 PGK = 28.2358 XPF 1 XPF = 0.0354 PGK

Feb 2025

DatoPGK-XPFXPF-PGK
01 feb 2025 1 PGK = 28.2927 XPF 1 XPF = 0.0353 PGK
02 feb 2025 1 PGK = 28.2451 XPF 1 XPF = 0.0354 PGK
03 feb 2025 1 PGK = 28.9676 XPF 1 XPF = 0.0345 PGK
04 feb 2025 1 PGK = 28.383 XPF 1 XPF = 0.0352 PGK
05 feb 2025 1 PGK = 28.5335 XPF 1 XPF = 0.035 PGK
06 feb 2025 1 PGK = 28.2565 XPF 1 XPF = 0.0354 PGK
07 feb 2025 1 PGK = 28.6174 XPF 1 XPF = 0.0349 PGK
08 feb 2025 1 PGK = 28.6259 XPF 1 XPF = 0.0349 PGK
09 feb 2025 1 PGK = 28.6259 XPF 1 XPF = 0.0349 PGK
10 feb 2025 1 PGK = 28.3428 XPF 1 XPF = 0.0353 PGK
11 feb 2025 1 PGK = 28.3384 XPF 1 XPF = 0.0353 PGK
12 feb 2025 1 PGK = 28.6088 XPF 1 XPF = 0.035 PGK
13 feb 2025 1 PGK = 28.6438 XPF 1 XPF = 0.0349 PGK
14 feb 2025 1 PGK = 28.3179 XPF 1 XPF = 0.0353 PGK
15 feb 2025 1 PGK = 28.3474 XPF 1 XPF = 0.0353 PGK
16 feb 2025 1 PGK = 28.3474 XPF 1 XPF = 0.0353 PGK
17 feb 2025 1 PGK = 28.3199 XPF 1 XPF = 0.0353 PGK
18 feb 2025 1 PGK = 27.9321 XPF 1 XPF = 0.0358 PGK
19 feb 2025 1 PGK = 28.4457 XPF 1 XPF = 0.0352 PGK
20 feb 2025 1 PGK = 28.4889 XPF 1 XPF = 0.0351 PGK
21 feb 2025 1 PGK = 27.9031 XPF 1 XPF = 0.0358 PGK
22 feb 2025 1 PGK = 27.9163 XPF 1 XPF = 0.0358 PGK
23 feb 2025 1 PGK = 27.9163 XPF 1 XPF = 0.0358 PGK
24 feb 2025 1 PGK = 27.939 XPF 1 XPF = 0.0358 PGK
25 feb 2025 1 PGK = 28.2739 XPF 1 XPF = 0.0354 PGK
26 feb 2025 1 PGK = 27.9993 XPF 1 XPF = 0.0357 PGK
27 feb 2025 1 PGK = 28.2969 XPF 1 XPF = 0.0353 PGK
28 feb 2025 1 PGK = 28.4741 XPF 1 XPF = 0.0351 PGK

Mar 2025

DatoPGK-XPFXPF-PGK
01 mar 2025 1 PGK = 28.9434 XPF 1 XPF = 0.0346 PGK
02 mar 2025 1 PGK = 28.6488 XPF 1 XPF = 0.0349 PGK
03 mar 2025 1 PGK = 28.4007 XPF 1 XPF = 0.0352 PGK
04 mar 2025 1 PGK = 28.1032 XPF 1 XPF = 0.0356 PGK
05 mar 2025 1 PGK = 27.3634 XPF 1 XPF = 0.0365 PGK
06 mar 2025 1 PGK = 27.064 XPF 1 XPF = 0.0369 PGK
07 mar 2025 1 PGK = 26.9261 XPF 1 XPF = 0.0371 PGK
08 mar 2025 1 PGK = 27.2245 XPF 1 XPF = 0.0367 PGK
09 mar 2025 1 PGK = 26.9371 XPF 1 XPF = 0.0371 PGK
10 mar 2025 1 PGK = 27.4148 XPF 1 XPF = 0.0365 PGK
11 mar 2025 1 PGK = 27.0221 XPF 1 XPF = 0.037 PGK
12 mar 2025 1 PGK = 27.1824 XPF 1 XPF = 0.0368 PGK
13 mar 2025 1 PGK = 27.2174 XPF 1 XPF = 0.0367 PGK
14 mar 2025 1 PGK = 27.1053 XPF 1 XPF = 0.0369 PGK
15 mar 2025 1 PGK = 26.6428 XPF 1 XPF = 0.0375 PGK
16 mar 2025 1 PGK = 26.946 XPF 1 XPF = 0.0371 PGK
17 mar 2025 1 PGK = 26.6327 XPF 1 XPF = 0.0375 PGK
18 mar 2025 1 PGK = 26.6167 XPF 1 XPF = 0.0376 PGK
19 mar 2025 1 PGK = 26.6073 XPF 1 XPF = 0.0376 PGK
20 mar 2025 1 PGK = 27.3495 XPF 1 XPF = 0.0366 PGK
21 mar 2025 1 PGK = 27.1801 XPF 1 XPF = 0.0368 PGK
22 mar 2025 1 PGK = 26.7147 XPF 1 XPF = 0.0374 PGK
23 mar 2025 1 PGK = 26.8626 XPF 1 XPF = 0.0372 PGK
24 mar 2025 1 PGK = 26.9849 XPF 1 XPF = 0.0371 PGK
25 mar 2025 1 PGK = 26.9896 XPF 1 XPF = 0.0371 PGK
26 mar 2025 1 PGK = 26.8286 XPF 1 XPF = 0.0373 PGK
27 mar 2025 1 PGK = 26.8645 XPF 1 XPF = 0.0372 PGK
28 mar 2025 1 PGK = 26.8559 XPF 1 XPF = 0.0372 PGK
29 mar 2025 1 PGK = 26.8348 XPF 1 XPF = 0.0373 PGK
30 mar 2025 1 PGK = 26.858 XPF 1 XPF = 0.0372 PGK
31 mar 2025 1 PGK = 27.1529 XPF 1 XPF = 0.0368 PGK

Apr 2025

DatoPGK-XPFXPF-PGK
01 apr 2025 1 PGK = 27.1765 XPF 1 XPF = 0.0368 PGK
02 apr 2025 1 PGK = 26.7863 XPF 1 XPF = 0.0373 PGK
03 apr 2025 1 PGK = 26.3336 XPF 1 XPF = 0.038 PGK
04 apr 2025 1 PGK = 26.1823 XPF 1 XPF = 0.0382 PGK
05 apr 2025 1 PGK = 26.2167 XPF 1 XPF = 0.0381 PGK
06 apr 2025 1 PGK = 26.2167 XPF 1 XPF = 0.0381 PGK
07 apr 2025 1 PGK = 26.7307 XPF 1 XPF = 0.0374 PGK
08 apr 2025 1 PGK = 26.9025 XPF 1 XPF = 0.0372 PGK
09 apr 2025 1 PGK = 26.1815 XPF 1 XPF = 0.0382 PGK
10 apr 2025 1 PGK = 26.1665 XPF 1 XPF = 0.0382 PGK
11 apr 2025 1 PGK = 25.6377 XPF 1 XPF = 0.039 PGK
12 apr 2025 1 PGK = 25.4728 XPF 1 XPF = 0.0393 PGK
13 apr 2025 1 PGK = 25.5319 XPF 1 XPF = 0.0392 PGK
14 apr 2025 1 PGK = 25.4334 XPF 1 XPF = 0.0393 PGK
15 apr 2025 1 PGK = 25.8705 XPF 1 XPF = 0.0387 PGK
16 apr 2025 1 PGK = 25.7086 XPF 1 XPF = 0.0389 PGK
17 apr 2025 1 PGK = 25.4109 XPF 1 XPF = 0.0394 PGK
18 apr 2025 1 PGK = 25.3872 XPF 1 XPF = 0.0394 PGK
19 apr 2025 1 PGK = 25.3872 XPF 1 XPF = 0.0394 PGK
20 apr 2025 1 PGK = 25.3872 XPF 1 XPF = 0.0394 PGK
21 apr 2025 1 PGK = 25.3872 XPF 1 XPF = 0.0394 PGK
22 apr 2025 1 PGK = 25.1142 XPF 1 XPF = 0.0398 PGK
23 apr 2025 1 PGK = 25.6387 XPF 1 XPF = 0.039 PGK
24 apr 2025 1 PGK = 25.3713 XPF 1 XPF = 0.0394 PGK
25 apr 2025 1 PGK = 25.7406 XPF 1 XPF = 0.0388 PGK
26 apr 2025 1 PGK = 25.8242 XPF 1 XPF = 0.0387 PGK
27 apr 2025 1 PGK = 25.8418 XPF 1 XPF = 0.0387 PGK

PGK-XPF og XPF-PGK vekslingskurs info

Papuansk Kina (PGK) er per nå brukt i Papua New Guinea. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Papua New Guinea og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats