currencystats247.com

CurrencyStats247 > Vekslingskurs > PGK-XPF og XPF-PGK vekslingskurser - 2026

PGK-XPF og XPF-PGK vekslingskurser - 2026

PGK-XPF og XPF-PGK vekslingskurser

Sjekke under for vekslingskursen for PGK -XPF og XPF-PGK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 PGK = 23,639 XPF
1 XPF = 0,0423 PGK

Jan 2026

DatoPGK-XPFXPF-PGK
01 jan 2026 1 PGK = 23.8595 XPF 1 XPF = 0.0419 PGK
02 jan 2026 1 PGK = 23.563 XPF 1 XPF = 0.0424 PGK
03 jan 2026 1 PGK = 23.5608 XPF 1 XPF = 0.0424 PGK
04 jan 2026 1 PGK = 23.5608 XPF 1 XPF = 0.0424 PGK
05 jan 2026 1 PGK = 23.6288 XPF 1 XPF = 0.0423 PGK
06 jan 2026 1 PGK = 23.5538 XPF 1 XPF = 0.0425 PGK
07 jan 2026 1 PGK = 23.937 XPF 1 XPF = 0.0418 PGK
08 jan 2026 1 PGK = 23.9475 XPF 1 XPF = 0.0418 PGK
09 jan 2026 1 PGK = 24.0148 XPF 1 XPF = 0.0416 PGK
10 jan 2026 1 PGK = 24.0554 XPF 1 XPF = 0.0416 PGK
11 jan 2026 1 PGK = 24.0191 XPF 1 XPF = 0.0416 PGK
12 jan 2026 1 PGK = 23.9494 XPF 1 XPF = 0.0418 PGK
13 jan 2026 1 PGK = 23.9874 XPF 1 XPF = 0.0417 PGK
14 jan 2026 1 PGK = 23.978 XPF 1 XPF = 0.0417 PGK
15 jan 2026 1 PGK = 24.0335 XPF 1 XPF = 0.0416 PGK
16 jan 2026 1 PGK = 24.0461 XPF 1 XPF = 0.0416 PGK
17 jan 2026 1 PGK = 24.0379 XPF 1 XPF = 0.0416 PGK
18 jan 2026 1 PGK = 24.0379 XPF 1 XPF = 0.0416 PGK
19 jan 2026 1 PGK = 24.0273 XPF 1 XPF = 0.0416 PGK
20 jan 2026 1 PGK = 23.8105 XPF 1 XPF = 0.042 PGK
21 jan 2026 1 PGK = 23.8094 XPF 1 XPF = 0.042 PGK
22 jan 2026 1 PGK = 23.8499 XPF 1 XPF = 0.0419 PGK
23 jan 2026 1 PGK = 23.7724 XPF 1 XPF = 0.0421 PGK
24 jan 2026 1 PGK = 23.7766 XPF 1 XPF = 0.0421 PGK
25 jan 2026 1 PGK = 23.7766 XPF 1 XPF = 0.0421 PGK
26 jan 2026 1 PGK = 23.2143 XPF 1 XPF = 0.0431 PGK
27 jan 2026 1 PGK = 23.4441 XPF 1 XPF = 0.0427 PGK
28 jan 2026 1 PGK = 23.2763 XPF 1 XPF = 0.043 PGK
29 jan 2026 1 PGK = 23.319 XPF 1 XPF = 0.0429 PGK
30 jan 2026 1 PGK = 23.3772 XPF 1 XPF = 0.0428 PGK
31 jan 2026 1 PGK = 23.551 XPF 1 XPF = 0.0425 PGK

Feb 2026

DatoPGK-XPFXPF-PGK
01 feb 2026 1 PGK = 23.3309 XPF 1 XPF = 0.0429 PGK
02 feb 2026 1 PGK = 23.47 XPF 1 XPF = 0.0426 PGK
03 feb 2026 1 PGK = 23.6354 XPF 1 XPF = 0.0423 PGK
04 feb 2026 1 PGK = 23.5739 XPF 1 XPF = 0.0424 PGK
05 feb 2026 1 PGK = 23.2574 XPF 1 XPF = 0.043 PGK
06 feb 2026 1 PGK = 23.5982 XPF 1 XPF = 0.0424 PGK
07 feb 2026 1 PGK = 23.616 XPF 1 XPF = 0.0423 PGK
08 feb 2026 1 PGK = 23.616 XPF 1 XPF = 0.0423 PGK
09 feb 2026 1 PGK = 23.1094 XPF 1 XPF = 0.0433 PGK
10 feb 2026 1 PGK = 23.3916 XPF 1 XPF = 0.0428 PGK
11 feb 2026 1 PGK = 23.3547 XPF 1 XPF = 0.0428 PGK
12 feb 2026 1 PGK = 23.405 XPF 1 XPF = 0.0427 PGK
13 feb 2026 1 PGK = 23.434 XPF 1 XPF = 0.0427 PGK
14 feb 2026 1 PGK = 23.4412 XPF 1 XPF = 0.0427 PGK
15 feb 2026 1 PGK = 23.4412 XPF 1 XPF = 0.0427 PGK
16 feb 2026 1 PGK = 23.4342 XPF 1 XPF = 0.0427 PGK
17 feb 2026 1 PGK = 23.484 XPF 1 XPF = 0.0426 PGK
18 feb 2026 1 PGK = 23.1222 XPF 1 XPF = 0.0432 PGK
19 feb 2026 1 PGK = 23.5789 XPF 1 XPF = 0.0424 PGK
20 feb 2026 1 PGK = 23.2513 XPF 1 XPF = 0.043 PGK
21 feb 2026 1 PGK = 23.2614 XPF 1 XPF = 0.043 PGK
22 feb 2026 1 PGK = 23.2614 XPF 1 XPF = 0.043 PGK
23 feb 2026 1 PGK = 23.2595 XPF 1 XPF = 0.043 PGK
24 feb 2026 1 PGK = 23.5511 XPF 1 XPF = 0.0425 PGK
25 feb 2026 1 PGK = 23.5644 XPF 1 XPF = 0.0424 PGK
26 feb 2026 1 PGK = 23.4782 XPF 1 XPF = 0.0426 PGK
27 feb 2026 1 PGK = 23.1797 XPF 1 XPF = 0.0431 PGK
28 feb 2026 1 PGK = 23.1752 XPF 1 XPF = 0.0431 PGK

Mar 2026

DatoPGK-XPFXPF-PGK
01 mar 2026 1 PGK = 23.1752 XPF 1 XPF = 0.0431 PGK
02 mar 2026 1 PGK = 23.6365 XPF 1 XPF = 0.0423 PGK
03 mar 2026 1 PGK = 23.5498 XPF 1 XPF = 0.0425 PGK
04 mar 2026 1 PGK = 23.8231 XPF 1 XPF = 0.042 PGK
05 mar 2026 1 PGK = 23.8481 XPF 1 XPF = 0.0419 PGK
06 mar 2026 1 PGK = 23.9501 XPF 1 XPF = 0.0418 PGK
07 mar 2026 1 PGK = 23.9705 XPF 1 XPF = 0.0417 PGK
08 mar 2026 1 PGK = 23.9705 XPF 1 XPF = 0.0417 PGK
09 mar 2026 1 PGK = 23.9494 XPF 1 XPF = 0.0418 PGK
10 mar 2026 1 PGK = 23.7733 XPF 1 XPF = 0.0421 PGK
11 mar 2026 1 PGK = 23.8947 XPF 1 XPF = 0.0419 PGK
12 mar 2026 1 PGK = 23.9514 XPF 1 XPF = 0.0418 PGK
13 mar 2026 1 PGK = 23.7943 XPF 1 XPF = 0.042 PGK
14 mar 2026 1 PGK = 23.7994 XPF 1 XPF = 0.042 PGK
15 mar 2026 1 PGK = 23.7994 XPF 1 XPF = 0.042 PGK
16 mar 2026 1 PGK = 24.1084 XPF 1 XPF = 0.0415 PGK
17 mar 2026 1 PGK = 24.0341 XPF 1 XPF = 0.0416 PGK
18 mar 2026 1 PGK = 23.9542 XPF 1 XPF = 0.0417 PGK
19 mar 2026 1 PGK = 24.06 XPF 1 XPF = 0.0416 PGK
20 mar 2026 1 PGK = 23.9109 XPF 1 XPF = 0.0418 PGK
21 mar 2026 1 PGK = 23.8903 XPF 1 XPF = 0.0419 PGK
22 mar 2026 1 PGK = 23.8903 XPF 1 XPF = 0.0419 PGK
23 mar 2026 1 PGK = 23.9313 XPF 1 XPF = 0.0418 PGK
24 mar 2026 1 PGK = 23.8459 XPF 1 XPF = 0.0419 PGK
25 mar 2026 1 PGK = 23.802 XPF 1 XPF = 0.042 PGK
26 mar 2026 1 PGK = 23.9613 XPF 1 XPF = 0.0417 PGK
27 mar 2026 1 PGK = 23.9767 XPF 1 XPF = 0.0417 PGK
28 mar 2026 1 PGK = 23.9853 XPF 1 XPF = 0.0417 PGK
29 mar 2026 1 PGK = 23.995 XPF 1 XPF = 0.0417 PGK
30 mar 2026 1 PGK = 23.6433 XPF 1 XPF = 0.0423 PGK
31 mar 2026 1 PGK = 24.0027 XPF 1 XPF = 0.0417 PGK

Apr 2026

DatoPGK-XPFXPF-PGK
01 apr 2026 1 PGK = 23.7727 XPF 1 XPF = 0.0421 PGK
02 apr 2026 1 PGK = 23.9574 XPF 1 XPF = 0.0417 PGK
03 apr 2026 1 PGK = 23.9549 XPF 1 XPF = 0.0417 PGK
04 apr 2026 1 PGK = 23.9999 XPF 1 XPF = 0.0417 PGK
05 apr 2026 1 PGK = 23.9999 XPF 1 XPF = 0.0417 PGK
06 apr 2026 1 PGK = 23.9464 XPF 1 XPF = 0.0418 PGK
07 apr 2026 1 PGK = 23.5094 XPF 1 XPF = 0.0425 PGK
08 apr 2026 1 PGK = 23.2362 XPF 1 XPF = 0.043 PGK
09 apr 2026 1 PGK = 23.6171 XPF 1 XPF = 0.0423 PGK
10 apr 2026 1 PGK = 23.5458 XPF 1 XPF = 0.0425 PGK
11 apr 2026 1 PGK = 23.5431 XPF 1 XPF = 0.0425 PGK
12 apr 2026 1 PGK = 23.5431 XPF 1 XPF = 0.0425 PGK
13 apr 2026 1 PGK = 23.2353 XPF 1 XPF = 0.043 PGK
14 apr 2026 1 PGK = 22.9939 XPF 1 XPF = 0.0435 PGK
15 apr 2026 1 PGK = 23.3814 XPF 1 XPF = 0.0428 PGK
16 apr 2026 1 PGK = 23.3822 XPF 1 XPF = 0.0428 PGK
17 apr 2026 1 PGK = 23.3456 XPF 1 XPF = 0.0428 PGK
18 apr 2026 1 PGK = 23.3419 XPF 1 XPF = 0.0428 PGK
19 apr 2026 1 PGK = 23.3419 XPF 1 XPF = 0.0428 PGK
20 apr 2026 1 PGK = 23.0614 XPF 1 XPF = 0.0434 PGK
21 apr 2026 1 PGK = 23.382 XPF 1 XPF = 0.0428 PGK
22 apr 2026 1 PGK = 23.1038 XPF 1 XPF = 0.0433 PGK
23 apr 2026 1 PGK = 23.0913 XPF 1 XPF = 0.0433 PGK
24 apr 2026 1 PGK = 23.4672 XPF 1 XPF = 0.0426 PGK
25 apr 2026 1 PGK = 23.4899 XPF 1 XPF = 0.0426 PGK
26 apr 2026 1 PGK = 23.4899 XPF 1 XPF = 0.0426 PGK
27 apr 2026 1 PGK = 23.382 XPF 1 XPF = 0.0428 PGK
28 apr 2026 1 PGK = 23.5151 XPF 1 XPF = 0.0425 PGK

PGK-XPF og XPF-PGK vekslingskurs info

Papuansk Kina (PGK) er per nå brukt i Papua New Guinea. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Papua New Guinea og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats