currencystats247.com

CurrencyStats247 > Vekslingskurs > PGK-ZAR og ZAR-PGK vekslingskurser - 2026

PGK-ZAR og ZAR-PGK vekslingskurser - 2026

PGK-ZAR og ZAR-PGK vekslingskurser

Sjekke under for vekslingskursen for PGK -ZAR og ZAR-PGK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 PGK = 3,8048 ZAR
1 ZAR = 0,2628 PGK

Jan 2026

DatoPGK-ZARZAR-PGK
01 jan 2026 1 PGK = 3.8871 ZAR 1 ZAR = 0.2573 PGK
02 jan 2026 1 PGK = 3.823 ZAR 1 ZAR = 0.2616 PGK
03 jan 2026 1 PGK = 3.819 ZAR 1 ZAR = 0.2618 PGK
04 jan 2026 1 PGK = 3.819 ZAR 1 ZAR = 0.2618 PGK
05 jan 2026 1 PGK = 3.8095 ZAR 1 ZAR = 0.2625 PGK
06 jan 2026 1 PGK = 3.787 ZAR 1 ZAR = 0.2641 PGK
07 jan 2026 1 PGK = 3.8507 ZAR 1 ZAR = 0.2597 PGK
08 jan 2026 1 PGK = 3.8673 ZAR 1 ZAR = 0.2586 PGK
09 jan 2026 1 PGK = 3.8845 ZAR 1 ZAR = 0.2574 PGK
10 jan 2026 1 PGK = 3.867 ZAR 1 ZAR = 0.2586 PGK
11 jan 2026 1 PGK = 3.8612 ZAR 1 ZAR = 0.259 PGK
12 jan 2026 1 PGK = 3.851 ZAR 1 ZAR = 0.2597 PGK
13 jan 2026 1 PGK = 3.8552 ZAR 1 ZAR = 0.2594 PGK
14 jan 2026 1 PGK = 3.8391 ZAR 1 ZAR = 0.2605 PGK
15 jan 2026 1 PGK = 3.832 ZAR 1 ZAR = 0.261 PGK
16 jan 2026 1 PGK = 3.8348 ZAR 1 ZAR = 0.2608 PGK
17 jan 2026 1 PGK = 3.8359 ZAR 1 ZAR = 0.2607 PGK
18 jan 2026 1 PGK = 3.8359 ZAR 1 ZAR = 0.2607 PGK
19 jan 2026 1 PGK = 3.8478 ZAR 1 ZAR = 0.2599 PGK
20 jan 2026 1 PGK = 3.8495 ZAR 1 ZAR = 0.2598 PGK
21 jan 2026 1 PGK = 3.822 ZAR 1 ZAR = 0.2616 PGK
22 jan 2026 1 PGK = 3.7945 ZAR 1 ZAR = 0.2635 PGK
23 jan 2026 1 PGK = 3.7706 ZAR 1 ZAR = 0.2652 PGK
24 jan 2026 1 PGK = 3.7976 ZAR 1 ZAR = 0.2633 PGK
25 jan 2026 1 PGK = 3.7976 ZAR 1 ZAR = 0.2633 PGK
26 jan 2026 1 PGK = 3.6998 ZAR 1 ZAR = 0.2703 PGK
27 jan 2026 1 PGK = 3.7483 ZAR 1 ZAR = 0.2668 PGK
28 jan 2026 1 PGK = 3.7115 ZAR 1 ZAR = 0.2694 PGK
29 jan 2026 1 PGK = 3.6798 ZAR 1 ZAR = 0.2718 PGK
30 jan 2026 1 PGK = 3.7258 ZAR 1 ZAR = 0.2684 PGK
31 jan 2026 1 PGK = 3.7767 ZAR 1 ZAR = 0.2648 PGK

Feb 2026

DatoPGK-ZARZAR-PGK
01 feb 2026 1 PGK = 3.741 ZAR 1 ZAR = 0.2673 PGK
02 feb 2026 1 PGK = 3.7285 ZAR 1 ZAR = 0.2682 PGK
03 feb 2026 1 PGK = 3.7389 ZAR 1 ZAR = 0.2675 PGK
04 feb 2026 1 PGK = 3.7219 ZAR 1 ZAR = 0.2687 PGK
05 feb 2026 1 PGK = 3.7223 ZAR 1 ZAR = 0.2687 PGK
06 feb 2026 1 PGK = 3.7603 ZAR 1 ZAR = 0.2659 PGK
07 feb 2026 1 PGK = 3.7524 ZAR 1 ZAR = 0.2665 PGK
08 feb 2026 1 PGK = 3.7524 ZAR 1 ZAR = 0.2665 PGK
09 feb 2026 1 PGK = 3.6817 ZAR 1 ZAR = 0.2716 PGK
10 feb 2026 1 PGK = 3.7203 ZAR 1 ZAR = 0.2688 PGK
11 feb 2026 1 PGK = 3.7007 ZAR 1 ZAR = 0.2702 PGK
12 feb 2026 1 PGK = 3.701 ZAR 1 ZAR = 0.2702 PGK
13 feb 2026 1 PGK = 3.7351 ZAR 1 ZAR = 0.2677 PGK
14 feb 2026 1 PGK = 3.7195 ZAR 1 ZAR = 0.2689 PGK
15 feb 2026 1 PGK = 3.7195 ZAR 1 ZAR = 0.2689 PGK
16 feb 2026 1 PGK = 3.7139 ZAR 1 ZAR = 0.2693 PGK
17 feb 2026 1 PGK = 3.7402 ZAR 1 ZAR = 0.2674 PGK
18 feb 2026 1 PGK = 3.679 ZAR 1 ZAR = 0.2718 PGK
19 feb 2026 1 PGK = 3.7666 ZAR 1 ZAR = 0.2655 PGK
20 feb 2026 1 PGK = 3.6895 ZAR 1 ZAR = 0.271 PGK
21 feb 2026 1 PGK = 3.686 ZAR 1 ZAR = 0.2713 PGK
22 feb 2026 1 PGK = 3.686 ZAR 1 ZAR = 0.2713 PGK
23 feb 2026 1 PGK = 3.681 ZAR 1 ZAR = 0.2717 PGK
24 feb 2026 1 PGK = 3.7244 ZAR 1 ZAR = 0.2685 PGK
25 feb 2026 1 PGK = 3.6945 ZAR 1 ZAR = 0.2707 PGK
26 feb 2026 1 PGK = 3.6901 ZAR 1 ZAR = 0.271 PGK
27 feb 2026 1 PGK = 3.6553 ZAR 1 ZAR = 0.2736 PGK
28 feb 2026 1 PGK = 3.6557 ZAR 1 ZAR = 0.2735 PGK

Mar 2026

DatoPGK-ZARZAR-PGK
01 mar 2026 1 PGK = 3.6557 ZAR 1 ZAR = 0.2735 PGK
02 mar 2026 1 PGK = 3.7414 ZAR 1 ZAR = 0.2673 PGK
03 mar 2026 1 PGK = 3.7423 ZAR 1 ZAR = 0.2672 PGK
04 mar 2026 1 PGK = 3.7896 ZAR 1 ZAR = 0.2639 PGK
05 mar 2026 1 PGK = 3.8305 ZAR 1 ZAR = 0.2611 PGK
06 mar 2026 1 PGK = 3.8783 ZAR 1 ZAR = 0.2578 PGK
07 mar 2026 1 PGK = 3.862 ZAR 1 ZAR = 0.2589 PGK
08 mar 2026 1 PGK = 3.862 ZAR 1 ZAR = 0.2589 PGK
09 mar 2026 1 PGK = 3.8646 ZAR 1 ZAR = 0.2588 PGK
10 mar 2026 1 PGK = 3.7778 ZAR 1 ZAR = 0.2647 PGK
11 mar 2026 1 PGK = 3.8101 ZAR 1 ZAR = 0.2625 PGK
12 mar 2026 1 PGK = 3.8356 ZAR 1 ZAR = 0.2607 PGK
13 mar 2026 1 PGK = 3.8413 ZAR 1 ZAR = 0.2603 PGK
14 mar 2026 1 PGK = 3.8612 ZAR 1 ZAR = 0.259 PGK
15 mar 2026 1 PGK = 3.8612 ZAR 1 ZAR = 0.259 PGK
16 mar 2026 1 PGK = 3.8843 ZAR 1 ZAR = 0.2574 PGK
17 mar 2026 1 PGK = 3.8712 ZAR 1 ZAR = 0.2583 PGK
18 mar 2026 1 PGK = 3.8824 ZAR 1 ZAR = 0.2576 PGK
19 mar 2026 1 PGK = 3.9546 ZAR 1 ZAR = 0.2529 PGK
20 mar 2026 1 PGK = 3.9061 ZAR 1 ZAR = 0.256 PGK
21 mar 2026 1 PGK = 3.9746 ZAR 1 ZAR = 0.2516 PGK
22 mar 2026 1 PGK = 3.9746 ZAR 1 ZAR = 0.2516 PGK
23 mar 2026 1 PGK = 3.9154 ZAR 1 ZAR = 0.2554 PGK
24 mar 2026 1 PGK = 3.9512 ZAR 1 ZAR = 0.2531 PGK
25 mar 2026 1 PGK = 3.9095 ZAR 1 ZAR = 0.2558 PGK
26 mar 2026 1 PGK = 3.952 ZAR 1 ZAR = 0.253 PGK
27 mar 2026 1 PGK = 3.9721 ZAR 1 ZAR = 0.2518 PGK
28 mar 2026 1 PGK = 3.973 ZAR 1 ZAR = 0.2517 PGK
29 mar 2026 1 PGK = 3.9746 ZAR 1 ZAR = 0.2516 PGK
30 mar 2026 1 PGK = 3.9041 ZAR 1 ZAR = 0.2561 PGK
31 mar 2026 1 PGK = 3.9493 ZAR 1 ZAR = 0.2532 PGK

Apr 2026

DatoPGK-ZARZAR-PGK
01 apr 2026 1 PGK = 3.8825 ZAR 1 ZAR = 0.2576 PGK
02 apr 2026 1 PGK = 3.936 ZAR 1 ZAR = 0.2541 PGK
03 apr 2026 1 PGK = 3.9312 ZAR 1 ZAR = 0.2544 PGK
04 apr 2026 1 PGK = 3.9325 ZAR 1 ZAR = 0.2543 PGK
05 apr 2026 1 PGK = 3.9325 ZAR 1 ZAR = 0.2543 PGK
06 apr 2026 1 PGK = 3.905 ZAR 1 ZAR = 0.2561 PGK
07 apr 2026 1 PGK = 3.8448 ZAR 1 ZAR = 0.2601 PGK
08 apr 2026 1 PGK = 3.7253 ZAR 1 ZAR = 0.2684 PGK
09 apr 2026 1 PGK = 3.8024 ZAR 1 ZAR = 0.263 PGK
10 apr 2026 1 PGK = 3.7961 ZAR 1 ZAR = 0.2634 PGK
11 apr 2026 1 PGK = 3.7987 ZAR 1 ZAR = 0.2633 PGK
12 apr 2026 1 PGK = 3.7916 ZAR 1 ZAR = 0.2637 PGK
13 apr 2026 1 PGK = 3.7716 ZAR 1 ZAR = 0.2651 PGK
14 apr 2026 1 PGK = 3.7195 ZAR 1 ZAR = 0.2689 PGK
15 apr 2026 1 PGK = 3.7854 ZAR 1 ZAR = 0.2642 PGK
16 apr 2026 1 PGK = 3.7817 ZAR 1 ZAR = 0.2644 PGK
17 apr 2026 1 PGK = 3.7822 ZAR 1 ZAR = 0.2644 PGK
18 apr 2026 1 PGK = 3.7574 ZAR 1 ZAR = 0.2661 PGK
19 apr 2026 1 PGK = 3.7574 ZAR 1 ZAR = 0.2661 PGK
20 apr 2026 1 PGK = 3.7207 ZAR 1 ZAR = 0.2688 PGK
21 apr 2026 1 PGK = 3.7754 ZAR 1 ZAR = 0.2649 PGK
22 apr 2026 1 PGK = 3.7425 ZAR 1 ZAR = 0.2672 PGK
23 apr 2026 1 PGK = 3.7409 ZAR 1 ZAR = 0.2673 PGK
24 apr 2026 1 PGK = 3.8136 ZAR 1 ZAR = 0.2622 PGK
25 apr 2026 1 PGK = 3.8154 ZAR 1 ZAR = 0.2621 PGK
26 apr 2026 1 PGK = 3.8154 ZAR 1 ZAR = 0.2621 PGK
27 apr 2026 1 PGK = 3.7942 ZAR 1 ZAR = 0.2636 PGK
28 apr 2026 1 PGK = 3.8306 ZAR 1 ZAR = 0.2611 PGK

PGK-ZAR og ZAR-PGK vekslingskurs info

Papuansk Kina (PGK) er per nå brukt i Papua New Guinea. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Papua New Guinea og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats