currencystats247.com

CurrencyStats247 > Vekslingskurs > PGK-ZMW og ZMW-PGK vekslingskurser - 2026

PGK-ZMW og ZMW-PGK vekslingskurser - 2026

PGK-ZMW og ZMW-PGK vekslingskurser

Sjekke under for vekslingskursen for PGK -ZMW og ZMW-PGK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 PGK = 4,4822 ZMW
1 ZMW = 0,2231 PGK

Jan 2026

DatoPGK-ZMWZMW-PGK
01 jan 2026 1 PGK = 5.2058 ZMW 1 ZMW = 0.1921 PGK
02 jan 2026 1 PGK = 5.1088 ZMW 1 ZMW = 0.1957 PGK
03 jan 2026 1 PGK = 5.1088 ZMW 1 ZMW = 0.1957 PGK
04 jan 2026 1 PGK = 5.1088 ZMW 1 ZMW = 0.1957 PGK
05 jan 2026 1 PGK = 4.9097 ZMW 1 ZMW = 0.2037 PGK
06 jan 2026 1 PGK = 4.8333 ZMW 1 ZMW = 0.2069 PGK
07 jan 2026 1 PGK = 4.6837 ZMW 1 ZMW = 0.2135 PGK
08 jan 2026 1 PGK = 4.6469 ZMW 1 ZMW = 0.2152 PGK
09 jan 2026 1 PGK = 4.541 ZMW 1 ZMW = 0.2202 PGK
10 jan 2026 1 PGK = 4.545 ZMW 1 ZMW = 0.22 PGK
11 jan 2026 1 PGK = 4.541 ZMW 1 ZMW = 0.2202 PGK
12 jan 2026 1 PGK = 4.5528 ZMW 1 ZMW = 0.2196 PGK
13 jan 2026 1 PGK = 4.5635 ZMW 1 ZMW = 0.2191 PGK
14 jan 2026 1 PGK = 4.6204 ZMW 1 ZMW = 0.2164 PGK
15 jan 2026 1 PGK = 4.6307 ZMW 1 ZMW = 0.216 PGK
16 jan 2026 1 PGK = 4.6992 ZMW 1 ZMW = 0.2128 PGK
17 jan 2026 1 PGK = 4.6992 ZMW 1 ZMW = 0.2128 PGK
18 jan 2026 1 PGK = 4.6992 ZMW 1 ZMW = 0.2128 PGK
19 jan 2026 1 PGK = 4.6873 ZMW 1 ZMW = 0.2133 PGK
20 jan 2026 1 PGK = 4.6846 ZMW 1 ZMW = 0.2135 PGK
21 jan 2026 1 PGK = 4.7077 ZMW 1 ZMW = 0.2124 PGK
22 jan 2026 1 PGK = 4.672 ZMW 1 ZMW = 0.214 PGK
23 jan 2026 1 PGK = 4.5871 ZMW 1 ZMW = 0.218 PGK
24 jan 2026 1 PGK = 4.5871 ZMW 1 ZMW = 0.218 PGK
25 jan 2026 1 PGK = 4.5871 ZMW 1 ZMW = 0.218 PGK
26 jan 2026 1 PGK = 4.4993 ZMW 1 ZMW = 0.2223 PGK
27 jan 2026 1 PGK = 4.6151 ZMW 1 ZMW = 0.2167 PGK
28 jan 2026 1 PGK = 4.6431 ZMW 1 ZMW = 0.2154 PGK
29 jan 2026 1 PGK = 4.6429 ZMW 1 ZMW = 0.2154 PGK
30 jan 2026 1 PGK = 4.5846 ZMW 1 ZMW = 0.2181 PGK
31 jan 2026 1 PGK = 4.6267 ZMW 1 ZMW = 0.2161 PGK

Feb 2026

DatoPGK-ZMWZMW-PGK
01 feb 2026 1 PGK = 4.5846 ZMW 1 ZMW = 0.2181 PGK
02 feb 2026 1 PGK = 4.5801 ZMW 1 ZMW = 0.2183 PGK
03 feb 2026 1 PGK = 4.5806 ZMW 1 ZMW = 0.2183 PGK
04 feb 2026 1 PGK = 4.5691 ZMW 1 ZMW = 0.2189 PGK
05 feb 2026 1 PGK = 4.2729 ZMW 1 ZMW = 0.234 PGK
06 feb 2026 1 PGK = 4.3432 ZMW 1 ZMW = 0.2302 PGK
07 feb 2026 1 PGK = 4.3432 ZMW 1 ZMW = 0.2302 PGK
08 feb 2026 1 PGK = 4.3432 ZMW 1 ZMW = 0.2302 PGK
09 feb 2026 1 PGK = 4.3453 ZMW 1 ZMW = 0.2301 PGK
10 feb 2026 1 PGK = 4.4345 ZMW 1 ZMW = 0.2255 PGK
11 feb 2026 1 PGK = 4.4328 ZMW 1 ZMW = 0.2256 PGK
12 feb 2026 1 PGK = 4.322 ZMW 1 ZMW = 0.2314 PGK
13 feb 2026 1 PGK = 4.234 ZMW 1 ZMW = 0.2362 PGK
14 feb 2026 1 PGK = 4.2337 ZMW 1 ZMW = 0.2362 PGK
15 feb 2026 1 PGK = 4.2337 ZMW 1 ZMW = 0.2362 PGK
16 feb 2026 1 PGK = 4.2783 ZMW 1 ZMW = 0.2337 PGK
17 feb 2026 1 PGK = 4.3053 ZMW 1 ZMW = 0.2323 PGK
18 feb 2026 1 PGK = 4.2918 ZMW 1 ZMW = 0.233 PGK
19 feb 2026 1 PGK = 4.3727 ZMW 1 ZMW = 0.2287 PGK
20 feb 2026 1 PGK = 4.3415 ZMW 1 ZMW = 0.2303 PGK
21 feb 2026 1 PGK = 4.3416 ZMW 1 ZMW = 0.2303 PGK
22 feb 2026 1 PGK = 4.3416 ZMW 1 ZMW = 0.2303 PGK
23 feb 2026 1 PGK = 4.3418 ZMW 1 ZMW = 0.2303 PGK
24 feb 2026 1 PGK = 4.3771 ZMW 1 ZMW = 0.2285 PGK
25 feb 2026 1 PGK = 4.3828 ZMW 1 ZMW = 0.2282 PGK
26 feb 2026 1 PGK = 4.3511 ZMW 1 ZMW = 0.2298 PGK
27 feb 2026 1 PGK = 4.3295 ZMW 1 ZMW = 0.231 PGK
28 feb 2026 1 PGK = 4.3295 ZMW 1 ZMW = 0.231 PGK

Mar 2026

DatoPGK-ZMWZMW-PGK
01 mar 2026 1 PGK = 4.3295 ZMW 1 ZMW = 0.231 PGK
02 mar 2026 1 PGK = 4.4387 ZMW 1 ZMW = 0.2253 PGK
03 mar 2026 1 PGK = 4.3799 ZMW 1 ZMW = 0.2283 PGK
04 mar 2026 1 PGK = 4.4546 ZMW 1 ZMW = 0.2245 PGK
05 mar 2026 1 PGK = 4.4696 ZMW 1 ZMW = 0.2237 PGK
06 mar 2026 1 PGK = 4.4891 ZMW 1 ZMW = 0.2228 PGK
07 mar 2026 1 PGK = 4.4892 ZMW 1 ZMW = 0.2228 PGK
08 mar 2026 1 PGK = 4.4892 ZMW 1 ZMW = 0.2228 PGK
09 mar 2026 1 PGK = 4.4849 ZMW 1 ZMW = 0.223 PGK
10 mar 2026 1 PGK = 4.5006 ZMW 1 ZMW = 0.2222 PGK
11 mar 2026 1 PGK = 4.5142 ZMW 1 ZMW = 0.2215 PGK
12 mar 2026 1 PGK = 4.5042 ZMW 1 ZMW = 0.222 PGK
13 mar 2026 1 PGK = 4.4512 ZMW 1 ZMW = 0.2247 PGK
14 mar 2026 1 PGK = 4.4512 ZMW 1 ZMW = 0.2247 PGK
15 mar 2026 1 PGK = 4.4512 ZMW 1 ZMW = 0.2247 PGK
16 mar 2026 1 PGK = 4.5164 ZMW 1 ZMW = 0.2214 PGK
17 mar 2026 1 PGK = 4.521 ZMW 1 ZMW = 0.2212 PGK
18 mar 2026 1 PGK = 4.5322 ZMW 1 ZMW = 0.2206 PGK
19 mar 2026 1 PGK = 4.5353 ZMW 1 ZMW = 0.2205 PGK
20 mar 2026 1 PGK = 4.5234 ZMW 1 ZMW = 0.2211 PGK
21 mar 2026 1 PGK = 4.5233 ZMW 1 ZMW = 0.2211 PGK
22 mar 2026 1 PGK = 4.5233 ZMW 1 ZMW = 0.2211 PGK
23 mar 2026 1 PGK = 4.4873 ZMW 1 ZMW = 0.2228 PGK
24 mar 2026 1 PGK = 4.3822 ZMW 1 ZMW = 0.2282 PGK
25 mar 2026 1 PGK = 4.3342 ZMW 1 ZMW = 0.2307 PGK
26 mar 2026 1 PGK = 4.3448 ZMW 1 ZMW = 0.2302 PGK
27 mar 2026 1 PGK = 4.3561 ZMW 1 ZMW = 0.2296 PGK
28 mar 2026 1 PGK = 4.3691 ZMW 1 ZMW = 0.2289 PGK
29 mar 2026 1 PGK = 4.3561 ZMW 1 ZMW = 0.2296 PGK
30 mar 2026 1 PGK = 4.3205 ZMW 1 ZMW = 0.2315 PGK
31 mar 2026 1 PGK = 4.4188 ZMW 1 ZMW = 0.2263 PGK

Apr 2026

DatoPGK-ZMWZMW-PGK
01 apr 2026 1 PGK = 4.4568 ZMW 1 ZMW = 0.2244 PGK
02 apr 2026 1 PGK = 4.4672 ZMW 1 ZMW = 0.2239 PGK
03 apr 2026 1 PGK = 4.4674 ZMW 1 ZMW = 0.2238 PGK
04 apr 2026 1 PGK = 4.4674 ZMW 1 ZMW = 0.2238 PGK
05 apr 2026 1 PGK = 4.4674 ZMW 1 ZMW = 0.2238 PGK
06 apr 2026 1 PGK = 4.4674 ZMW 1 ZMW = 0.2238 PGK
07 apr 2026 1 PGK = 4.4137 ZMW 1 ZMW = 0.2266 PGK
08 apr 2026 1 PGK = 4.3555 ZMW 1 ZMW = 0.2296 PGK
09 apr 2026 1 PGK = 4.4068 ZMW 1 ZMW = 0.2269 PGK
10 apr 2026 1 PGK = 4.3947 ZMW 1 ZMW = 0.2275 PGK
11 apr 2026 1 PGK = 4.3953 ZMW 1 ZMW = 0.2275 PGK
12 apr 2026 1 PGK = 4.3953 ZMW 1 ZMW = 0.2275 PGK
13 apr 2026 1 PGK = 4.329 ZMW 1 ZMW = 0.231 PGK
14 apr 2026 1 PGK = 4.347 ZMW 1 ZMW = 0.23 PGK
15 apr 2026 1 PGK = 4.4245 ZMW 1 ZMW = 0.226 PGK
16 apr 2026 1 PGK = 4.4131 ZMW 1 ZMW = 0.2266 PGK
17 apr 2026 1 PGK = 4.3886 ZMW 1 ZMW = 0.2279 PGK
18 apr 2026 1 PGK = 4.3886 ZMW 1 ZMW = 0.2279 PGK
19 apr 2026 1 PGK = 4.3886 ZMW 1 ZMW = 0.2279 PGK
20 apr 2026 1 PGK = 4.3045 ZMW 1 ZMW = 0.2323 PGK
21 apr 2026 1 PGK = 4.3864 ZMW 1 ZMW = 0.228 PGK
22 apr 2026 1 PGK = 4.3252 ZMW 1 ZMW = 0.2312 PGK
23 apr 2026 1 PGK = 4.325 ZMW 1 ZMW = 0.2312 PGK
24 apr 2026 1 PGK = 4.3597 ZMW 1 ZMW = 0.2294 PGK
25 apr 2026 1 PGK = 4.3598 ZMW 1 ZMW = 0.2294 PGK
26 apr 2026 1 PGK = 4.3598 ZMW 1 ZMW = 0.2294 PGK
27 apr 2026 1 PGK = 4.358 ZMW 1 ZMW = 0.2295 PGK
28 apr 2026 1 PGK = 4.3673 ZMW 1 ZMW = 0.229 PGK

PGK-ZMW og ZMW-PGK vekslingskurs info

Papuansk Kina (PGK) er per nå brukt i Papua New Guinea. Zambiske Kwacha (ZMW) er valutaen i Zambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Papua New Guinea og Zambia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats