> PHP-PYG og PYG-PHP vekslingskurser - 2026

PHP-PYG og PYG-PHP vekslingskurser - 2026

PHP-PYG og PYG-PHP vekslingskurser

Sjekke under for vekslingskursen for PHP -PYG og PYG-PHP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 PHP = 110,1908 PYG

1 PYG = 0,0091 PHP

1Å 2Å 3Å

PHP til PYGPYG til PHP

Jan 2026

Dato	PHP-PYG	PYG-PHP
01 jan 2026	1 PHP = 111.581 PYG	1 PYG = 0.009 PHP
02 jan 2026	1 PHP = 111.5252 PYG	1 PYG = 0.009 PHP
03 jan 2026	1 PHP = 111.5379 PYG	1 PYG = 0.009 PHP
04 jan 2026	1 PHP = 111.5379 PYG	1 PYG = 0.009 PHP
05 jan 2026	1 PHP = 113.8514 PYG	1 PYG = 0.0088 PHP
06 jan 2026	1 PHP = 113.9795 PYG	1 PYG = 0.0088 PHP
07 jan 2026	1 PHP = 113.7647 PYG	1 PYG = 0.0088 PHP
08 jan 2026	1 PHP = 114.1465 PYG	1 PYG = 0.0088 PHP
09 jan 2026	1 PHP = 111.6251 PYG	1 PYG = 0.009 PHP
10 jan 2026	1 PHP = 111.6278 PYG	1 PYG = 0.009 PHP
11 jan 2026	1 PHP = 111.6959 PYG	1 PYG = 0.009 PHP
12 jan 2026	1 PHP = 111.6133 PYG	1 PYG = 0.009 PHP
13 jan 2026	1 PHP = 105.2873 PYG	1 PYG = 0.0095 PHP
14 jan 2026	1 PHP = 114.0449 PYG	1 PYG = 0.0088 PHP
15 jan 2026	1 PHP = 113.4445 PYG	1 PYG = 0.0088 PHP
16 jan 2026	1 PHP = 115.0604 PYG	1 PYG = 0.0087 PHP
17 jan 2026	1 PHP = 115.1483 PYG	1 PYG = 0.0087 PHP
18 jan 2026	1 PHP = 115.1483 PYG	1 PYG = 0.0087 PHP
19 jan 2026	1 PHP = 112.1061 PYG	1 PYG = 0.0089 PHP
20 jan 2026	1 PHP = 112.6732 PYG	1 PYG = 0.0089 PHP
21 jan 2026	1 PHP = 113.1272 PYG	1 PYG = 0.0088 PHP
22 jan 2026	1 PHP = 113.9934 PYG	1 PYG = 0.0088 PHP
23 jan 2026	1 PHP = 113.1822 PYG	1 PYG = 0.0088 PHP
24 jan 2026	1 PHP = 112.5318 PYG	1 PYG = 0.0089 PHP
25 jan 2026	1 PHP = 112.5318 PYG	1 PYG = 0.0089 PHP
26 jan 2026	1 PHP = 113.6522 PYG	1 PYG = 0.0088 PHP
27 jan 2026	1 PHP = 113.4304 PYG	1 PYG = 0.0088 PHP
28 jan 2026	1 PHP = 114.2286 PYG	1 PYG = 0.0088 PHP
29 jan 2026	1 PHP = 113.8727 PYG	1 PYG = 0.0088 PHP
30 jan 2026	1 PHP = 113.7071 PYG	1 PYG = 0.0088 PHP
31 jan 2026	1 PHP = 114.5773 PYG	1 PYG = 0.0087 PHP

Feb 2026

Dato	PHP-PYG	PYG-PHP
01 feb 2026	1 PHP = 114.6034 PYG	1 PYG = 0.0087 PHP
02 feb 2026	1 PHP = 113.0014 PYG	1 PYG = 0.0088 PHP
03 feb 2026	1 PHP = 112.2414 PYG	1 PYG = 0.0089 PHP
04 feb 2026	1 PHP = 112.1351 PYG	1 PYG = 0.0089 PHP
05 feb 2026	1 PHP = 112.4549 PYG	1 PYG = 0.0089 PHP
06 feb 2026	1 PHP = 112.8941 PYG	1 PYG = 0.0089 PHP
07 feb 2026	1 PHP = 112.5944 PYG	1 PYG = 0.0089 PHP
08 feb 2026	1 PHP = 112.5944 PYG	1 PYG = 0.0089 PHP
09 feb 2026	1 PHP = 112.6788 PYG	1 PYG = 0.0089 PHP
10 feb 2026	1 PHP = 112.4353 PYG	1 PYG = 0.0089 PHP
11 feb 2026	1 PHP = 113.3601 PYG	1 PYG = 0.0088 PHP
12 feb 2026	1 PHP = 113.5264 PYG	1 PYG = 0.0088 PHP
13 feb 2026	1 PHP = 113.2412 PYG	1 PYG = 0.0088 PHP
14 feb 2026	1 PHP = 113.2583 PYG	1 PYG = 0.0088 PHP
15 feb 2026	1 PHP = 113.2583 PYG	1 PYG = 0.0088 PHP
16 feb 2026	1 PHP = 112.7953 PYG	1 PYG = 0.0089 PHP
17 feb 2026	1 PHP = 113.0662 PYG	1 PYG = 0.0088 PHP
18 feb 2026	1 PHP = 112.8877 PYG	1 PYG = 0.0089 PHP
19 feb 2026	1 PHP = 111.7175 PYG	1 PYG = 0.009 PHP
20 feb 2026	1 PHP = 111.1924 PYG	1 PYG = 0.009 PHP
21 feb 2026	1 PHP = 111.304 PYG	1 PYG = 0.009 PHP
22 feb 2026	1 PHP = 111.304 PYG	1 PYG = 0.009 PHP
23 feb 2026	1 PHP = 112.0613 PYG	1 PYG = 0.0089 PHP
24 feb 2026	1 PHP = 111.7589 PYG	1 PYG = 0.0089 PHP
25 feb 2026	1 PHP = 111.8003 PYG	1 PYG = 0.0089 PHP
26 feb 2026	1 PHP = 111.759 PYG	1 PYG = 0.0089 PHP
27 feb 2026	1 PHP = 111.5471 PYG	1 PYG = 0.009 PHP
28 feb 2026	1 PHP = 111.3759 PYG	1 PYG = 0.009 PHP

Mar 2026

Dato	PHP-PYG	PYG-PHP
01 mar 2026	1 PHP = 111.3759 PYG	1 PYG = 0.009 PHP
02 mar 2026	1 PHP = 110.9607 PYG	1 PYG = 0.009 PHP
03 mar 2026	1 PHP = 110.3671 PYG	1 PYG = 0.0091 PHP
04 mar 2026	1 PHP = 111.2791 PYG	1 PYG = 0.009 PHP
05 mar 2026	1 PHP = 111.708 PYG	1 PYG = 0.009 PHP
06 mar 2026	1 PHP = 110.3633 PYG	1 PYG = 0.0091 PHP
07 mar 2026	1 PHP = 110.2177 PYG	1 PYG = 0.0091 PHP
08 mar 2026	1 PHP = 110.2177 PYG	1 PYG = 0.0091 PHP
09 mar 2026	1 PHP = 108.1281 PYG	1 PYG = 0.0092 PHP
10 mar 2026	1 PHP = 110.2747 PYG	1 PYG = 0.0091 PHP
11 mar 2026	1 PHP = 109.4042 PYG	1 PYG = 0.0091 PHP
12 mar 2026	1 PHP = 108.8754 PYG	1 PYG = 0.0092 PHP
13 mar 2026	1 PHP = 108.2352 PYG	1 PYG = 0.0092 PHP
14 mar 2026	1 PHP = 108.2561 PYG	1 PYG = 0.0092 PHP
15 mar 2026	1 PHP = 108.2561 PYG	1 PYG = 0.0092 PHP
16 mar 2026	1 PHP = 108.5855 PYG	1 PYG = 0.0092 PHP
17 mar 2026	1 PHP = 108.6077 PYG	1 PYG = 0.0092 PHP
18 mar 2026	1 PHP = 108.1523 PYG	1 PYG = 0.0092 PHP
19 mar 2026	1 PHP = 107.9926 PYG	1 PYG = 0.0093 PHP
20 mar 2026	1 PHP = 109.0056 PYG	1 PYG = 0.0092 PHP
21 mar 2026	1 PHP = 108.3999 PYG	1 PYG = 0.0092 PHP
22 mar 2026	1 PHP = 108.3999 PYG	1 PYG = 0.0092 PHP
23 mar 2026	1 PHP = 108.8222 PYG	1 PYG = 0.0092 PHP
24 mar 2026	1 PHP = 108.8509 PYG	1 PYG = 0.0092 PHP
25 mar 2026	1 PHP = 108.438 PYG	1 PYG = 0.0092 PHP
26 mar 2026	1 PHP = 108.6856 PYG	1 PYG = 0.0092 PHP
27 mar 2026	1 PHP = 107.9558 PYG	1 PYG = 0.0093 PHP
28 mar 2026	1 PHP = 107.9903 PYG	1 PYG = 0.0093 PHP
29 mar 2026	1 PHP = 107.6265 PYG	1 PYG = 0.0093 PHP
30 mar 2026	1 PHP = 107.3584 PYG	1 PYG = 0.0093 PHP
31 mar 2026	1 PHP = 106.7619 PYG	1 PYG = 0.0094 PHP

Apr 2026

Dato	PHP-PYG	PYG-PHP
01 apr 2026	1 PHP = 107.898 PYG	1 PYG = 0.0093 PHP
02 apr 2026	1 PHP = 106.5903 PYG	1 PYG = 0.0094 PHP
03 apr 2026	1 PHP = 107.1679 PYG	1 PYG = 0.0093 PHP
04 apr 2026	1 PHP = 106.8424 PYG	1 PYG = 0.0094 PHP
05 apr 2026	1 PHP = 106.8424 PYG	1 PYG = 0.0094 PHP
06 apr 2026	1 PHP = 107.4087 PYG	1 PYG = 0.0093 PHP
07 apr 2026	1 PHP = 107.6594 PYG	1 PYG = 0.0093 PHP
08 apr 2026	1 PHP = 109.0445 PYG	1 PYG = 0.0092 PHP
09 apr 2026	1 PHP = 107.8473 PYG	1 PYG = 0.0093 PHP
10 apr 2026	1 PHP = 107.996 PYG	1 PYG = 0.0093 PHP
11 apr 2026	1 PHP = 107.8474 PYG	1 PYG = 0.0093 PHP
12 apr 2026	1 PHP = 107.8474 PYG	1 PYG = 0.0093 PHP
13 apr 2026	1 PHP = 106.4961 PYG	1 PYG = 0.0094 PHP
14 apr 2026	1 PHP = 106.8778 PYG	1 PYG = 0.0094 PHP
15 apr 2026	1 PHP = 106.3205 PYG	1 PYG = 0.0094 PHP
16 apr 2026	1 PHP = 106.2251 PYG	1 PYG = 0.0094 PHP
17 apr 2026	1 PHP = 106.001 PYG	1 PYG = 0.0094 PHP
18 apr 2026	1 PHP = 107.1383 PYG	1 PYG = 0.0093 PHP
19 apr 2026	1 PHP = 107.1383 PYG	1 PYG = 0.0093 PHP
20 apr 2026	1 PHP = 106.4149 PYG	1 PYG = 0.0094 PHP
21 apr 2026	1 PHP = 106.2763 PYG	1 PYG = 0.0094 PHP
22 apr 2026	1 PHP = 104.6071 PYG	1 PYG = 0.0096 PHP
23 apr 2026	1 PHP = 104.4516 PYG	1 PYG = 0.0096 PHP
24 apr 2026	1 PHP = 104.4783 PYG	1 PYG = 0.0096 PHP
25 apr 2026	1 PHP = 104.3011 PYG	1 PYG = 0.0096 PHP
26 apr 2026	1 PHP = 104.3011 PYG	1 PYG = 0.0096 PHP
27 apr 2026	1 PHP = 103.719 PYG	1 PYG = 0.0096 PHP
28 apr 2026	1 PHP = 102.2311 PYG	1 PYG = 0.0098 PHP

PHP-PYG og PYG-PHP vekslingskurs info

Filippinske Peso (PHP) er per nå brukt i Filippinene. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Filippinene og Paraguay, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter