> PHP-RON og RON-PHP vekslingskurser - 2026

PHP-RON og RON-PHP vekslingskurser - 2026

PHP-RON og RON-PHP vekslingskurser

Sjekke under for vekslingskursen for PHP -RON og RON-PHP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 PHP = 0,0734 RON

1 RON = 13,62 PHP

1Å 2Å 3Å

PHP til RONRON til PHP

Jan 2026

Dato	PHP-RON	RON-PHP
01 jan 2026	1 PHP = 0.0737 RON	1 RON = 13.564 PHP
02 jan 2026	1 PHP = 0.0738 RON	1 RON = 13.5547 PHP
03 jan 2026	1 PHP = 0.0738 RON	1 RON = 13.5444 PHP
04 jan 2026	1 PHP = 0.0738 RON	1 RON = 13.5444 PHP
05 jan 2026	1 PHP = 0.0737 RON	1 RON = 13.5695 PHP
06 jan 2026	1 PHP = 0.0734 RON	1 RON = 13.6251 PHP
07 jan 2026	1 PHP = 0.0733 RON	1 RON = 13.6338 PHP
08 jan 2026	1 PHP = 0.0737 RON	1 RON = 13.5767 PHP
09 jan 2026	1 PHP = 0.0737 RON	1 RON = 13.5633 PHP
10 jan 2026	1 PHP = 0.0738 RON	1 RON = 13.5568 PHP
11 jan 2026	1 PHP = 0.0738 RON	1 RON = 13.5568 PHP
12 jan 2026	1 PHP = 0.0735 RON	1 RON = 13.605 PHP
13 jan 2026	1 PHP = 0.0695 RON	1 RON = 14.3966 PHP
14 jan 2026	1 PHP = 0.0734 RON	1 RON = 13.6303 PHP
15 jan 2026	1 PHP = 0.0735 RON	1 RON = 13.6078 PHP
16 jan 2026	1 PHP = 0.0738 RON	1 RON = 13.5539 PHP
17 jan 2026	1 PHP = 0.0738 RON	1 RON = 13.5417 PHP
18 jan 2026	1 PHP = 0.0738 RON	1 RON = 13.5417 PHP
19 jan 2026	1 PHP = 0.0737 RON	1 RON = 13.5742 PHP
20 jan 2026	1 PHP = 0.0733 RON	1 RON = 13.6452 PHP
21 jan 2026	1 PHP = 0.0734 RON	1 RON = 13.621 PHP
22 jan 2026	1 PHP = 0.0736 RON	1 RON = 13.5811 PHP
23 jan 2026	1 PHP = 0.0735 RON	1 RON = 13.6114 PHP
24 jan 2026	1 PHP = 0.0732 RON	1 RON = 13.6686 PHP
25 jan 2026	1 PHP = 0.0732 RON	1 RON = 13.6686 PHP
26 jan 2026	1 PHP = 0.0728 RON	1 RON = 13.7449 PHP
27 jan 2026	1 PHP = 0.0725 RON	1 RON = 13.7971 PHP
28 jan 2026	1 PHP = 0.0724 RON	1 RON = 13.8134 PHP
29 jan 2026	1 PHP = 0.0723 RON	1 RON = 13.8347 PHP
30 jan 2026	1 PHP = 0.0726 RON	1 RON = 13.7827 PHP
31 jan 2026	1 PHP = 0.073 RON	1 RON = 13.7015 PHP

Feb 2026

Dato	PHP-RON	RON-PHP
01 feb 2026	1 PHP = 0.073 RON	1 RON = 13.7015 PHP
02 feb 2026	1 PHP = 0.073 RON	1 RON = 13.7028 PHP
03 feb 2026	1 PHP = 0.0731 RON	1 RON = 13.6722 PHP
04 feb 2026	1 PHP = 0.0731 RON	1 RON = 13.6877 PHP
05 feb 2026	1 PHP = 0.0735 RON	1 RON = 13.6065 PHP
06 feb 2026	1 PHP = 0.0738 RON	1 RON = 13.5525 PHP
07 feb 2026	1 PHP = 0.0737 RON	1 RON = 13.5744 PHP
08 feb 2026	1 PHP = 0.0737 RON	1 RON = 13.5744 PHP
09 feb 2026	1 PHP = 0.0733 RON	1 RON = 13.6372 PHP
10 feb 2026	1 PHP = 0.0731 RON	1 RON = 13.6711 PHP
11 feb 2026	1 PHP = 0.0734 RON	1 RON = 13.6211 PHP
12 feb 2026	1 PHP = 0.0739 RON	1 RON = 13.5283 PHP
13 feb 2026	1 PHP = 0.0741 RON	1 RON = 13.487 PHP
14 feb 2026	1 PHP = 0.0742 RON	1 RON = 13.4801 PHP
15 feb 2026	1 PHP = 0.0742 RON	1 RON = 13.4801 PHP
16 feb 2026	1 PHP = 0.0742 RON	1 RON = 13.4816 PHP
17 feb 2026	1 PHP = 0.0745 RON	1 RON = 13.4191 PHP
18 feb 2026	1 PHP = 0.0743 RON	1 RON = 13.4618 PHP
19 feb 2026	1 PHP = 0.0745 RON	1 RON = 13.416 PHP
20 feb 2026	1 PHP = 0.0745 RON	1 RON = 13.4222 PHP
21 feb 2026	1 PHP = 0.0746 RON	1 RON = 13.3974 PHP
22 feb 2026	1 PHP = 0.0746 RON	1 RON = 13.3974 PHP
23 feb 2026	1 PHP = 0.0751 RON	1 RON = 13.3155 PHP
24 feb 2026	1 PHP = 0.0749 RON	1 RON = 13.352 PHP
25 feb 2026	1 PHP = 0.0751 RON	1 RON = 13.316 PHP
26 feb 2026	1 PHP = 0.0749 RON	1 RON = 13.36 PHP
27 feb 2026	1 PHP = 0.0748 RON	1 RON = 13.3669 PHP
28 feb 2026	1 PHP = 0.0747 RON	1 RON = 13.3812 PHP

Mar 2026

Dato	PHP-RON	RON-PHP
01 mar 2026	1 PHP = 0.0747 RON	1 RON = 13.3812 PHP
02 mar 2026	1 PHP = 0.0747 RON	1 RON = 13.3901 PHP
03 mar 2026	1 PHP = 0.0751 RON	1 RON = 13.3068 PHP
04 mar 2026	1 PHP = 0.0748 RON	1 RON = 13.3641 PHP
05 mar 2026	1 PHP = 0.0748 RON	1 RON = 13.3695 PHP
06 mar 2026	1 PHP = 0.0743 RON	1 RON = 13.4599 PHP
07 mar 2026	1 PHP = 0.0742 RON	1 RON = 13.4729 PHP
08 mar 2026	1 PHP = 0.0742 RON	1 RON = 13.4729 PHP
09 mar 2026	1 PHP = 0.0741 RON	1 RON = 13.4949 PHP
10 mar 2026	1 PHP = 0.0741 RON	1 RON = 13.494 PHP
11 mar 2026	1 PHP = 0.0741 RON	1 RON = 13.487 PHP
12 mar 2026	1 PHP = 0.0741 RON	1 RON = 13.4868 PHP
13 mar 2026	1 PHP = 0.0745 RON	1 RON = 13.4213 PHP
14 mar 2026	1 PHP = 0.0749 RON	1 RON = 13.3533 PHP
15 mar 2026	1 PHP = 0.0749 RON	1 RON = 13.3533 PHP
16 mar 2026	1 PHP = 0.0742 RON	1 RON = 13.4687 PHP
17 mar 2026	1 PHP = 0.0741 RON	1 RON = 13.4902 PHP
18 mar 2026	1 PHP = 0.0738 RON	1 RON = 13.5464 PHP
19 mar 2026	1 PHP = 0.0737 RON	1 RON = 13.5666 PHP
20 mar 2026	1 PHP = 0.0735 RON	1 RON = 13.597 PHP
21 mar 2026	1 PHP = 0.0732 RON	1 RON = 13.6659 PHP
22 mar 2026	1 PHP = 0.0732 RON	1 RON = 13.6659 PHP
23 mar 2026	1 PHP = 0.0735 RON	1 RON = 13.6053 PHP
24 mar 2026	1 PHP = 0.0733 RON	1 RON = 13.6364 PHP
25 mar 2026	1 PHP = 0.0732 RON	1 RON = 13.6635 PHP
26 mar 2026	1 PHP = 0.0735 RON	1 RON = 13.6141 PHP
27 mar 2026	1 PHP = 0.0731 RON	1 RON = 13.6797 PHP
28 mar 2026	1 PHP = 0.0731 RON	1 RON = 13.6766 PHP
29 mar 2026	1 PHP = 0.0731 RON	1 RON = 13.6766 PHP
30 mar 2026	1 PHP = 0.073 RON	1 RON = 13.6901 PHP
31 mar 2026	1 PHP = 0.0731 RON	1 RON = 13.6738 PHP

Apr 2026

Dato	PHP-RON	RON-PHP
01 apr 2026	1 PHP = 0.073 RON	1 RON = 13.706 PHP
02 apr 2026	1 PHP = 0.0729 RON	1 RON = 13.7095 PHP
03 apr 2026	1 PHP = 0.0733 RON	1 RON = 13.6353 PHP
04 apr 2026	1 PHP = 0.0731 RON	1 RON = 13.6778 PHP
05 apr 2026	1 PHP = 0.0731 RON	1 RON = 13.6778 PHP
06 apr 2026	1 PHP = 0.0735 RON	1 RON = 13.6134 PHP
07 apr 2026	1 PHP = 0.0732 RON	1 RON = 13.6646 PHP
08 apr 2026	1 PHP = 0.0732 RON	1 RON = 13.6589 PHP
09 apr 2026	1 PHP = 0.0728 RON	1 RON = 13.7296 PHP
10 apr 2026	1 PHP = 0.0726 RON	1 RON = 13.7716 PHP
11 apr 2026	1 PHP = 0.0725 RON	1 RON = 13.7891 PHP
12 apr 2026	1 PHP = 0.0725 RON	1 RON = 13.7891 PHP
13 apr 2026	1 PHP = 0.0724 RON	1 RON = 13.8165 PHP
14 apr 2026	1 PHP = 0.0721 RON	1 RON = 13.8756 PHP
15 apr 2026	1 PHP = 0.0719 RON	1 RON = 13.9059 PHP
16 apr 2026	1 PHP = 0.0721 RON	1 RON = 13.8737 PHP
17 apr 2026	1 PHP = 0.0719 RON	1 RON = 13.8998 PHP
18 apr 2026	1 PHP = 0.0727 RON	1 RON = 13.7548 PHP
19 apr 2026	1 PHP = 0.0727 RON	1 RON = 13.7548 PHP
20 apr 2026	1 PHP = 0.0723 RON	1 RON = 13.832 PHP
21 apr 2026	1 PHP = 0.0724 RON	1 RON = 13.809 PHP
22 apr 2026	1 PHP = 0.0722 RON	1 RON = 13.8593 PHP
23 apr 2026	1 PHP = 0.072 RON	1 RON = 13.8922 PHP
24 apr 2026	1 PHP = 0.0716 RON	1 RON = 13.9637 PHP
25 apr 2026	1 PHP = 0.0715 RON	1 RON = 13.9834 PHP
26 apr 2026	1 PHP = 0.0715 RON	1 RON = 13.9834 PHP
27 apr 2026	1 PHP = 0.0714 RON	1 RON = 14.0091 PHP
28 apr 2026	1 PHP = 0.0711 RON	1 RON = 14.0622 PHP

PHP-RON og RON-PHP vekslingskurs info

Filippinske Peso (PHP) er per nå brukt i Filippinene. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Filippinene og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter