> PHP-SZL og SZL-PHP vekslingskurser - 2026

PHP-SZL og SZL-PHP vekslingskurser - 2026

PHP-SZL og SZL-PHP vekslingskurser

Sjekke under for vekslingskursen for PHP -SZL og SZL-PHP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 PHP = 0,2767 SZL

1 SZL = 3,6136 PHP

1Å 2Å 3Å

PHP til SZLSZL til PHP

Jan 2026

Dato	PHP-SZL	SZL-PHP
01 jan 2026	1 PHP = 0.2813 SZL	1 SZL = 3.5553 PHP
02 jan 2026	1 PHP = 0.2805 SZL	1 SZL = 3.5645 PHP
03 jan 2026	1 PHP = 0.2806 SZL	1 SZL = 3.5641 PHP
04 jan 2026	1 PHP = 0.2806 SZL	1 SZL = 3.5641 PHP
05 jan 2026	1 PHP = 0.2785 SZL	1 SZL = 3.5913 PHP
06 jan 2026	1 PHP = 0.2766 SZL	1 SZL = 3.6156 PHP
07 jan 2026	1 PHP = 0.2767 SZL	1 SZL = 3.6139 PHP
08 jan 2026	1 PHP = 0.2788 SZL	1 SZL = 3.5862 PHP
09 jan 2026	1 PHP = 0.2791 SZL	1 SZL = 3.5832 PHP
10 jan 2026	1 PHP = 0.2787 SZL	1 SZL = 3.5883 PHP
11 jan 2026	1 PHP = 0.2793 SZL	1 SZL = 3.5809 PHP
12 jan 2026	1 PHP = 0.277 SZL	1 SZL = 3.6104 PHP
13 jan 2026	1 PHP = 0.2613 SZL	1 SZL = 3.8264 PHP
14 jan 2026	1 PHP = 0.2756 SZL	1 SZL = 3.6285 PHP
15 jan 2026	1 PHP = 0.2748 SZL	1 SZL = 3.6387 PHP
16 jan 2026	1 PHP = 0.2757 SZL	1 SZL = 3.627 PHP
17 jan 2026	1 PHP = 0.2759 SZL	1 SZL = 3.6242 PHP
18 jan 2026	1 PHP = 0.2759 SZL	1 SZL = 3.6242 PHP
19 jan 2026	1 PHP = 0.277 SZL	1 SZL = 3.6101 PHP
20 jan 2026	1 PHP = 0.2773 SZL	1 SZL = 3.6059 PHP
21 jan 2026	1 PHP = 0.2763 SZL	1 SZL = 3.6198 PHP
22 jan 2026	1 PHP = 0.2743 SZL	1 SZL = 3.646 PHP
23 jan 2026	1 PHP = 0.2731 SZL	1 SZL = 3.6615 PHP
24 jan 2026	1 PHP = 0.2715 SZL	1 SZL = 3.6826 PHP
25 jan 2026	1 PHP = 0.2715 SZL	1 SZL = 3.6826 PHP
26 jan 2026	1 PHP = 0.271 SZL	1 SZL = 3.6905 PHP
27 jan 2026	1 PHP = 0.2713 SZL	1 SZL = 3.6861 PHP
28 jan 2026	1 PHP = 0.2704 SZL	1 SZL = 3.6988 PHP
29 jan 2026	1 PHP = 0.2695 SZL	1 SZL = 3.7103 PHP
30 jan 2026	1 PHP = 0.2694 SZL	1 SZL = 3.7113 PHP
31 jan 2026	1 PHP = 0.274 SZL	1 SZL = 3.6502 PHP

Feb 2026

Dato	PHP-SZL	SZL-PHP
01 feb 2026	1 PHP = 0.2716 SZL	1 SZL = 3.6822 PHP
02 feb 2026	1 PHP = 0.272 SZL	1 SZL = 3.6769 PHP
03 feb 2026	1 PHP = 0.2711 SZL	1 SZL = 3.689 PHP
04 feb 2026	1 PHP = 0.2708 SZL	1 SZL = 3.6933 PHP
05 feb 2026	1 PHP = 0.275 SZL	1 SZL = 3.6365 PHP
06 feb 2026	1 PHP = 0.2756 SZL	1 SZL = 3.6285 PHP
07 feb 2026	1 PHP = 0.2749 SZL	1 SZL = 3.6381 PHP
08 feb 2026	1 PHP = 0.2749 SZL	1 SZL = 3.6381 PHP
09 feb 2026	1 PHP = 0.2738 SZL	1 SZL = 3.6525 PHP
10 feb 2026	1 PHP = 0.2719 SZL	1 SZL = 3.6783 PHP
11 feb 2026	1 PHP = 0.2725 SZL	1 SZL = 3.6699 PHP
12 feb 2026	1 PHP = 0.2737 SZL	1 SZL = 3.6535 PHP
13 feb 2026	1 PHP = 0.2771 SZL	1 SZL = 3.6093 PHP
14 feb 2026	1 PHP = 0.2771 SZL	1 SZL = 3.6088 PHP
15 feb 2026	1 PHP = 0.2771 SZL	1 SZL = 3.6088 PHP
16 feb 2026	1 PHP = 0.2754 SZL	1 SZL = 3.6306 PHP
17 feb 2026	1 PHP = 0.2775 SZL	1 SZL = 3.6035 PHP
18 feb 2026	1 PHP = 0.2765 SZL	1 SZL = 3.6166 PHP
19 feb 2026	1 PHP = 0.279 SZL	1 SZL = 3.5848 PHP
20 feb 2026	1 PHP = 0.277 SZL	1 SZL = 3.6105 PHP
21 feb 2026	1 PHP = 0.2773 SZL	1 SZL = 3.6068 PHP
22 feb 2026	1 PHP = 0.2773 SZL	1 SZL = 3.6068 PHP
23 feb 2026	1 PHP = 0.2791 SZL	1 SZL = 3.5825 PHP
24 feb 2026	1 PHP = 0.2771 SZL	1 SZL = 3.6083 PHP
25 feb 2026	1 PHP = 0.276 SZL	1 SZL = 3.6236 PHP
26 feb 2026	1 PHP = 0.2756 SZL	1 SZL = 3.6281 PHP
27 feb 2026	1 PHP = 0.2755 SZL	1 SZL = 3.6296 PHP
28 feb 2026	1 PHP = 0.2751 SZL	1 SZL = 3.6352 PHP

Mar 2026

Dato	PHP-SZL	SZL-PHP
01 mar 2026	1 PHP = 0.2751 SZL	1 SZL = 3.6352 PHP
02 mar 2026	1 PHP = 0.276 SZL	1 SZL = 3.6235 PHP
03 mar 2026	1 PHP = 0.28 SZL	1 SZL = 3.5713 PHP
04 mar 2026	1 PHP = 0.2799 SZL	1 SZL = 3.5733 PHP
05 mar 2026	1 PHP = 0.2816 SZL	1 SZL = 3.5515 PHP
06 mar 2026	1 PHP = 0.2822 SZL	1 SZL = 3.5434 PHP
07 mar 2026	1 PHP = 0.2819 SZL	1 SZL = 3.5479 PHP
08 mar 2026	1 PHP = 0.2819 SZL	1 SZL = 3.5479 PHP
09 mar 2026	1 PHP = 0.2819 SZL	1 SZL = 3.5472 PHP
10 mar 2026	1 PHP = 0.2758 SZL	1 SZL = 3.6263 PHP
11 mar 2026	1 PHP = 0.2764 SZL	1 SZL = 3.6185 PHP
12 mar 2026	1 PHP = 0.2779 SZL	1 SZL = 3.5987 PHP
13 mar 2026	1 PHP = 0.2816 SZL	1 SZL = 3.5506 PHP
14 mar 2026	1 PHP = 0.2817 SZL	1 SZL = 3.5494 PHP
15 mar 2026	1 PHP = 0.2817 SZL	1 SZL = 3.5494 PHP
16 mar 2026	1 PHP = 0.2812 SZL	1 SZL = 3.5557 PHP
17 mar 2026	1 PHP = 0.2803 SZL	1 SZL = 3.5672 PHP
18 mar 2026	1 PHP = 0.2794 SZL	1 SZL = 3.5793 PHP
19 mar 2026	1 PHP = 0.2801 SZL	1 SZL = 3.57 PHP
20 mar 2026	1 PHP = 0.2816 SZL	1 SZL = 3.5508 PHP
21 mar 2026	1 PHP = 0.2801 SZL	1 SZL = 3.5706 PHP
22 mar 2026	1 PHP = 0.2801 SZL	1 SZL = 3.5706 PHP
23 mar 2026	1 PHP = 0.2823 SZL	1 SZL = 3.5428 PHP
24 mar 2026	1 PHP = 0.2844 SZL	1 SZL = 3.5165 PHP
25 mar 2026	1 PHP = 0.2809 SZL	1 SZL = 3.56 PHP
26 mar 2026	1 PHP = 0.284 SZL	1 SZL = 3.5209 PHP
27 mar 2026	1 PHP = 0.2835 SZL	1 SZL = 3.5272 PHP
28 mar 2026	1 PHP = 0.2834 SZL	1 SZL = 3.5285 PHP
29 mar 2026	1 PHP = 0.2826 SZL	1 SZL = 3.5381 PHP
30 mar 2026	1 PHP = 0.2825 SZL	1 SZL = 3.5398 PHP
31 mar 2026	1 PHP = 0.2826 SZL	1 SZL = 3.538 PHP

Apr 2026

Dato	PHP-SZL	SZL-PHP
01 apr 2026	1 PHP = 0.2789 SZL	1 SZL = 3.5851 PHP
02 apr 2026	1 PHP = 0.2799 SZL	1 SZL = 3.573 PHP
03 apr 2026	1 PHP = 0.2814 SZL	1 SZL = 3.5535 PHP
04 apr 2026	1 PHP = 0.2806 SZL	1 SZL = 3.5644 PHP
05 apr 2026	1 PHP = 0.2806 SZL	1 SZL = 3.5644 PHP
06 apr 2026	1 PHP = 0.282 SZL	1 SZL = 3.5456 PHP
07 apr 2026	1 PHP = 0.2805 SZL	1 SZL = 3.565 PHP
08 apr 2026	1 PHP = 0.2759 SZL	1 SZL = 3.6245 PHP
09 apr 2026	1 PHP = 0.2751 SZL	1 SZL = 3.6347 PHP
10 apr 2026	1 PHP = 0.274 SZL	1 SZL = 3.6495 PHP
11 apr 2026	1 PHP = 0.2737 SZL	1 SZL = 3.654 PHP
12 apr 2026	1 PHP = 0.2737 SZL	1 SZL = 3.654 PHP
13 apr 2026	1 PHP = 0.2743 SZL	1 SZL = 3.6451 PHP
14 apr 2026	1 PHP = 0.2735 SZL	1 SZL = 3.657 PHP
15 apr 2026	1 PHP = 0.2728 SZL	1 SZL = 3.6661 PHP
16 apr 2026	1 PHP = 0.2732 SZL	1 SZL = 3.6598 PHP
17 apr 2026	1 PHP = 0.2726 SZL	1 SZL = 3.6679 PHP
18 apr 2026	1 PHP = 0.2756 SZL	1 SZL = 3.629 PHP
19 apr 2026	1 PHP = 0.2756 SZL	1 SZL = 3.629 PHP
20 apr 2026	1 PHP = 0.2732 SZL	1 SZL = 3.6599 PHP
21 apr 2026	1 PHP = 0.2735 SZL	1 SZL = 3.6557 PHP
22 apr 2026	1 PHP = 0.2733 SZL	1 SZL = 3.6595 PHP
23 apr 2026	1 PHP = 0.2729 SZL	1 SZL = 3.6649 PHP
24 apr 2026	1 PHP = 0.2739 SZL	1 SZL = 3.6513 PHP
25 apr 2026	1 PHP = 0.2734 SZL	1 SZL = 3.6575 PHP
26 apr 2026	1 PHP = 0.2734 SZL	1 SZL = 3.6575 PHP
27 apr 2026	1 PHP = 0.2711 SZL	1 SZL = 3.6887 PHP
28 apr 2026	1 PHP = 0.2703 SZL	1 SZL = 3.6989 PHP

PHP-SZL og SZL-PHP vekslingskurs info

Filippinske Peso (PHP) er per nå brukt i Filippinene. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Filippinene og Swaziland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter