currencystats247.com

CurrencyStats247 > Vekslingskurs > PHP-TJS og TJS-PHP vekslingskurser - 2026

PHP-TJS og TJS-PHP vekslingskurser - 2026

PHP-TJS og TJS-PHP vekslingskurser

Sjekke under for vekslingskursen for PHP -TJS og TJS-PHP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 PHP = 0,1592 TJS
1 TJS = 6,2817 PHP

Jan 2026

DatoPHP-TJSTJS-PHP
01 jan 2026 1 PHP = 0.157 TJS 1 TJS = 6.3709 PHP
02 jan 2026 1 PHP = 0.1569 TJS 1 TJS = 6.3738 PHP
03 jan 2026 1 PHP = 0.1569 TJS 1 TJS = 6.3731 PHP
04 jan 2026 1 PHP = 0.1569 TJS 1 TJS = 6.3731 PHP
05 jan 2026 1 PHP = 0.1566 TJS 1 TJS = 6.3866 PHP
06 jan 2026 1 PHP = 0.156 TJS 1 TJS = 6.4118 PHP
07 jan 2026 1 PHP = 0.1564 TJS 1 TJS = 6.3924 PHP
08 jan 2026 1 PHP = 0.1571 TJS 1 TJS = 6.364 PHP
09 jan 2026 1 PHP = 0.157 TJS 1 TJS = 6.368 PHP
10 jan 2026 1 PHP = 0.157 TJS 1 TJS = 6.3678 PHP
11 jan 2026 1 PHP = 0.1571 TJS 1 TJS = 6.3639 PHP
12 jan 2026 1 PHP = 0.157 TJS 1 TJS = 6.3713 PHP
13 jan 2026 1 PHP = 0.1482 TJS 1 TJS = 6.7476 PHP
14 jan 2026 1 PHP = 0.1562 TJS 1 TJS = 6.4027 PHP
15 jan 2026 1 PHP = 0.1565 TJS 1 TJS = 6.3912 PHP
16 jan 2026 1 PHP = 0.1565 TJS 1 TJS = 6.3908 PHP
17 jan 2026 1 PHP = 0.1566 TJS 1 TJS = 6.3859 PHP
18 jan 2026 1 PHP = 0.1566 TJS 1 TJS = 6.3859 PHP
19 jan 2026 1 PHP = 0.1567 TJS 1 TJS = 6.3805 PHP
20 jan 2026 1 PHP = 0.1575 TJS 1 TJS = 6.3497 PHP
21 jan 2026 1 PHP = 0.1575 TJS 1 TJS = 6.3482 PHP
22 jan 2026 1 PHP = 0.1578 TJS 1 TJS = 6.3365 PHP
23 jan 2026 1 PHP = 0.1583 TJS 1 TJS = 6.3189 PHP
24 jan 2026 1 PHP = 0.1573 TJS 1 TJS = 6.3555 PHP
25 jan 2026 1 PHP = 0.1573 TJS 1 TJS = 6.3555 PHP
26 jan 2026 1 PHP = 0.1579 TJS 1 TJS = 6.3342 PHP
27 jan 2026 1 PHP = 0.1581 TJS 1 TJS = 6.3266 PHP
28 jan 2026 1 PHP = 0.159 TJS 1 TJS = 6.2909 PHP
29 jan 2026 1 PHP = 0.1585 TJS 1 TJS = 6.3106 PHP
30 jan 2026 1 PHP = 0.1585 TJS 1 TJS = 6.3106 PHP
31 jan 2026 1 PHP = 0.1597 TJS 1 TJS = 6.2627 PHP

Feb 2026

DatoPHP-TJSTJS-PHP
01 feb 2026 1 PHP = 0.1597 TJS 1 TJS = 6.2612 PHP
02 feb 2026 1 PHP = 0.1587 TJS 1 TJS = 6.2999 PHP
03 feb 2026 1 PHP = 0.1581 TJS 1 TJS = 6.325 PHP
04 feb 2026 1 PHP = 0.1583 TJS 1 TJS = 6.316 PHP
05 feb 2026 1 PHP = 0.1594 TJS 1 TJS = 6.2737 PHP
06 feb 2026 1 PHP = 0.1601 TJS 1 TJS = 6.2461 PHP
07 feb 2026 1 PHP = 0.1597 TJS 1 TJS = 6.2627 PHP
08 feb 2026 1 PHP = 0.1597 TJS 1 TJS = 6.2627 PHP
09 feb 2026 1 PHP = 0.16 TJS 1 TJS = 6.2483 PHP
10 feb 2026 1 PHP = 0.1603 TJS 1 TJS = 6.2376 PHP
11 feb 2026 1 PHP = 0.1612 TJS 1 TJS = 6.2039 PHP
12 feb 2026 1 PHP = 0.1623 TJS 1 TJS = 6.16 PHP
13 feb 2026 1 PHP = 0.1629 TJS 1 TJS = 6.1382 PHP
14 feb 2026 1 PHP = 0.1629 TJS 1 TJS = 6.1377 PHP
15 feb 2026 1 PHP = 0.1629 TJS 1 TJS = 6.1377 PHP
16 feb 2026 1 PHP = 0.1628 TJS 1 TJS = 6.1419 PHP
17 feb 2026 1 PHP = 0.1636 TJS 1 TJS = 6.1111 PHP
18 feb 2026 1 PHP = 0.1629 TJS 1 TJS = 6.1397 PHP
19 feb 2026 1 PHP = 0.1628 TJS 1 TJS = 6.1413 PHP
20 feb 2026 1 PHP = 0.1629 TJS 1 TJS = 6.1369 PHP
21 feb 2026 1 PHP = 0.1631 TJS 1 TJS = 6.1306 PHP
22 feb 2026 1 PHP = 0.1631 TJS 1 TJS = 6.1306 PHP
23 feb 2026 1 PHP = 0.1642 TJS 1 TJS = 6.0892 PHP
24 feb 2026 1 PHP = 0.1641 TJS 1 TJS = 6.0934 PHP
25 feb 2026 1 PHP = 0.1646 TJS 1 TJS = 6.074 PHP
26 feb 2026 1 PHP = 0.1649 TJS 1 TJS = 6.066 PHP
27 feb 2026 1 PHP = 0.1648 TJS 1 TJS = 6.069 PHP
28 feb 2026 1 PHP = 0.1645 TJS 1 TJS = 6.0783 PHP

Mar 2026

DatoPHP-TJSTJS-PHP
01 mar 2026 1 PHP = 0.1645 TJS 1 TJS = 6.0783 PHP
02 mar 2026 1 PHP = 0.1636 TJS 1 TJS = 6.1115 PHP
03 mar 2026 1 PHP = 0.1633 TJS 1 TJS = 6.1241 PHP
04 mar 2026 1 PHP = 0.1635 TJS 1 TJS = 6.1175 PHP
05 mar 2026 1 PHP = 0.1636 TJS 1 TJS = 6.1124 PHP
06 mar 2026 1 PHP = 0.1622 TJS 1 TJS = 6.1659 PHP
07 mar 2026 1 PHP = 0.162 TJS 1 TJS = 6.1738 PHP
08 mar 2026 1 PHP = 0.162 TJS 1 TJS = 6.1738 PHP
09 mar 2026 1 PHP = 0.161 TJS 1 TJS = 6.2093 PHP
10 mar 2026 1 PHP = 0.1621 TJS 1 TJS = 6.1694 PHP
11 mar 2026 1 PHP = 0.1618 TJS 1 TJS = 6.1807 PHP
12 mar 2026 1 PHP = 0.1612 TJS 1 TJS = 6.2041 PHP
13 mar 2026 1 PHP = 0.1608 TJS 1 TJS = 6.2188 PHP
14 mar 2026 1 PHP = 0.1608 TJS 1 TJS = 6.2176 PHP
15 mar 2026 1 PHP = 0.1608 TJS 1 TJS = 6.2176 PHP
16 mar 2026 1 PHP = 0.1606 TJS 1 TJS = 6.2265 PHP
17 mar 2026 1 PHP = 0.1606 TJS 1 TJS = 6.2271 PHP
18 mar 2026 1 PHP = 0.1601 TJS 1 TJS = 6.2479 PHP
19 mar 2026 1 PHP = 0.1591 TJS 1 TJS = 6.2839 PHP
20 mar 2026 1 PHP = 0.1603 TJS 1 TJS = 6.2382 PHP
21 mar 2026 1 PHP = 0.1594 TJS 1 TJS = 6.2732 PHP
22 mar 2026 1 PHP = 0.1594 TJS 1 TJS = 6.2732 PHP
23 mar 2026 1 PHP = 0.1591 TJS 1 TJS = 6.2848 PHP
24 mar 2026 1 PHP = 0.1601 TJS 1 TJS = 6.2472 PHP
25 mar 2026 1 PHP = 0.1596 TJS 1 TJS = 6.2661 PHP
26 mar 2026 1 PHP = 0.1589 TJS 1 TJS = 6.2924 PHP
27 mar 2026 1 PHP = 0.1578 TJS 1 TJS = 6.3384 PHP
28 mar 2026 1 PHP = 0.1578 TJS 1 TJS = 6.3363 PHP
29 mar 2026 1 PHP = 0.1573 TJS 1 TJS = 6.3579 PHP
30 mar 2026 1 PHP = 0.1576 TJS 1 TJS = 6.3444 PHP
31 mar 2026 1 PHP = 0.158 TJS 1 TJS = 6.3303 PHP

Apr 2026

DatoPHP-TJSTJS-PHP
01 apr 2026 1 PHP = 0.1589 TJS 1 TJS = 6.2946 PHP
02 apr 2026 1 PHP = 0.1579 TJS 1 TJS = 6.332 PHP
03 apr 2026 1 PHP = 0.1588 TJS 1 TJS = 6.2975 PHP
04 apr 2026 1 PHP = 0.1583 TJS 1 TJS = 6.3167 PHP
05 apr 2026 1 PHP = 0.1583 TJS 1 TJS = 6.3167 PHP
06 apr 2026 1 PHP = 0.1592 TJS 1 TJS = 6.2834 PHP
07 apr 2026 1 PHP = 0.158 TJS 1 TJS = 6.3299 PHP
08 apr 2026 1 PHP = 0.1598 TJS 1 TJS = 6.2586 PHP
09 apr 2026 1 PHP = 0.1588 TJS 1 TJS = 6.2955 PHP
10 apr 2026 1 PHP = 0.1587 TJS 1 TJS = 6.301 PHP
11 apr 2026 1 PHP = 0.1585 TJS 1 TJS = 6.3089 PHP
12 apr 2026 1 PHP = 0.1585 TJS 1 TJS = 6.3089 PHP
13 apr 2026 1 PHP = 0.1575 TJS 1 TJS = 6.3503 PHP
14 apr 2026 1 PHP = 0.1582 TJS 1 TJS = 6.3217 PHP
15 apr 2026 1 PHP = 0.1572 TJS 1 TJS = 6.3611 PHP
16 apr 2026 1 PHP = 0.1581 TJS 1 TJS = 6.3267 PHP
17 apr 2026 1 PHP = 0.1569 TJS 1 TJS = 6.3734 PHP
18 apr 2026 1 PHP = 0.1586 TJS 1 TJS = 6.3057 PHP
19 apr 2026 1 PHP = 0.1586 TJS 1 TJS = 6.3057 PHP
20 apr 2026 1 PHP = 0.158 TJS 1 TJS = 6.3271 PHP
21 apr 2026 1 PHP = 0.1571 TJS 1 TJS = 6.3656 PHP
22 apr 2026 1 PHP = 0.1566 TJS 1 TJS = 6.3869 PHP
23 apr 2026 1 PHP = 0.1563 TJS 1 TJS = 6.3965 PHP
24 apr 2026 1 PHP = 0.1549 TJS 1 TJS = 6.4566 PHP
25 apr 2026 1 PHP = 0.1546 TJS 1 TJS = 6.4675 PHP
26 apr 2026 1 PHP = 0.1546 TJS 1 TJS = 6.4675 PHP
27 apr 2026 1 PHP = 0.1546 TJS 1 TJS = 6.4668 PHP
28 apr 2026 1 PHP = 0.153 TJS 1 TJS = 6.5369 PHP

PHP-TJS og TJS-PHP vekslingskurs info

Filippinske Peso (PHP) er per nå brukt i Filippinene. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Filippinene og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats