> PHP-TWD og TWD-PHP vekslingskurser - 2026

PHP-TWD og TWD-PHP vekslingskurser - 2026

PHP-TWD og TWD-PHP vekslingskurser

Sjekke under for vekslingskursen for PHP -TWD og TWD-PHP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 PHP = 0,5336 TWD

1 TWD = 1,8741 PHP

1Å 2Å 3Å

PHP til TWDTWD til PHP

Jan 2026

Dato	PHP-TWD	TWD-PHP
01 jan 2026	1 PHP = 0.533 TWD	1 TWD = 1.876 PHP
02 jan 2026	1 PHP = 0.534 TWD	1 TWD = 1.8728 PHP
03 jan 2026	1 PHP = 0.5335 TWD	1 TWD = 1.8746 PHP
04 jan 2026	1 PHP = 0.5335 TWD	1 TWD = 1.8746 PHP
05 jan 2026	1 PHP = 0.5323 TWD	1 TWD = 1.8786 PHP
06 jan 2026	1 PHP = 0.5315 TWD	1 TWD = 1.8814 PHP
07 jan 2026	1 PHP = 0.5295 TWD	1 TWD = 1.8887 PHP
08 jan 2026	1 PHP = 0.5332 TWD	1 TWD = 1.8756 PHP
09 jan 2026	1 PHP = 0.5323 TWD	1 TWD = 1.8787 PHP
10 jan 2026	1 PHP = 0.5331 TWD	1 TWD = 1.876 PHP
11 jan 2026	1 PHP = 0.5331 TWD	1 TWD = 1.876 PHP
12 jan 2026	1 PHP = 0.5341 TWD	1 TWD = 1.8725 PHP
13 jan 2026	1 PHP = 0.5028 TWD	1 TWD = 1.989 PHP
14 jan 2026	1 PHP = 0.531 TWD	1 TWD = 1.8831 PHP
15 jan 2026	1 PHP = 0.5304 TWD	1 TWD = 1.8853 PHP
16 jan 2026	1 PHP = 0.532 TWD	1 TWD = 1.8797 PHP
17 jan 2026	1 PHP = 0.5321 TWD	1 TWD = 1.8793 PHP
18 jan 2026	1 PHP = 0.5321 TWD	1 TWD = 1.8793 PHP
19 jan 2026	1 PHP = 0.5305 TWD	1 TWD = 1.8851 PHP
20 jan 2026	1 PHP = 0.5338 TWD	1 TWD = 1.8735 PHP
21 jan 2026	1 PHP = 0.5342 TWD	1 TWD = 1.8721 PHP
22 jan 2026	1 PHP = 0.535 TWD	1 TWD = 1.8691 PHP
23 jan 2026	1 PHP = 0.5347 TWD	1 TWD = 1.8702 PHP
24 jan 2026	1 PHP = 0.5323 TWD	1 TWD = 1.8788 PHP
25 jan 2026	1 PHP = 0.5323 TWD	1 TWD = 1.8788 PHP
26 jan 2026	1 PHP = 0.5326 TWD	1 TWD = 1.8776 PHP
27 jan 2026	1 PHP = 0.5326 TWD	1 TWD = 1.8777 PHP
28 jan 2026	1 PHP = 0.5332 TWD	1 TWD = 1.8755 PHP
29 jan 2026	1 PHP = 0.5321 TWD	1 TWD = 1.8793 PHP
30 jan 2026	1 PHP = 0.5341 TWD	1 TWD = 1.8723 PHP
31 jan 2026	1 PHP = 0.5363 TWD	1 TWD = 1.8645 PHP

Feb 2026

Dato	PHP-TWD	TWD-PHP
01 feb 2026	1 PHP = 0.5363 TWD	1 TWD = 1.8645 PHP
02 feb 2026	1 PHP = 0.5364 TWD	1 TWD = 1.8643 PHP
03 feb 2026	1 PHP = 0.5346 TWD	1 TWD = 1.8706 PHP
04 feb 2026	1 PHP = 0.5351 TWD	1 TWD = 1.8688 PHP
05 feb 2026	1 PHP = 0.5393 TWD	1 TWD = 1.8542 PHP
06 feb 2026	1 PHP = 0.5414 TWD	1 TWD = 1.8471 PHP
07 feb 2026	1 PHP = 0.5399 TWD	1 TWD = 1.8522 PHP
08 feb 2026	1 PHP = 0.5399 TWD	1 TWD = 1.8522 PHP
09 feb 2026	1 PHP = 0.5404 TWD	1 TWD = 1.8505 PHP
10 feb 2026	1 PHP = 0.5389 TWD	1 TWD = 1.8557 PHP
11 feb 2026	1 PHP = 0.5388 TWD	1 TWD = 1.8558 PHP
12 feb 2026	1 PHP = 0.5414 TWD	1 TWD = 1.8471 PHP
13 feb 2026	1 PHP = 0.5426 TWD	1 TWD = 1.8429 PHP
14 feb 2026	1 PHP = 0.5425 TWD	1 TWD = 1.8432 PHP
15 feb 2026	1 PHP = 0.5425 TWD	1 TWD = 1.8432 PHP
16 feb 2026	1 PHP = 0.5415 TWD	1 TWD = 1.8466 PHP
17 feb 2026	1 PHP = 0.5429 TWD	1 TWD = 1.8418 PHP
18 feb 2026	1 PHP = 0.5433 TWD	1 TWD = 1.8404 PHP
19 feb 2026	1 PHP = 0.5436 TWD	1 TWD = 1.8395 PHP
20 feb 2026	1 PHP = 0.5434 TWD	1 TWD = 1.8404 PHP
21 feb 2026	1 PHP = 0.5442 TWD	1 TWD = 1.8376 PHP
22 feb 2026	1 PHP = 0.5442 TWD	1 TWD = 1.8376 PHP
23 feb 2026	1 PHP = 0.5459 TWD	1 TWD = 1.8317 PHP
24 feb 2026	1 PHP = 0.544 TWD	1 TWD = 1.8382 PHP
25 feb 2026	1 PHP = 0.5439 TWD	1 TWD = 1.8385 PHP
26 feb 2026	1 PHP = 0.5421 TWD	1 TWD = 1.8445 PHP
27 feb 2026	1 PHP = 0.5437 TWD	1 TWD = 1.8391 PHP
28 feb 2026	1 PHP = 0.5436 TWD	1 TWD = 1.8394 PHP

Mar 2026

Dato	PHP-TWD	TWD-PHP
01 mar 2026	1 PHP = 0.5436 TWD	1 TWD = 1.8394 PHP
02 mar 2026	1 PHP = 0.5422 TWD	1 TWD = 1.8444 PHP
03 mar 2026	1 PHP = 0.5428 TWD	1 TWD = 1.8423 PHP
04 mar 2026	1 PHP = 0.5415 TWD	1 TWD = 1.8468 PHP
05 mar 2026	1 PHP = 0.5424 TWD	1 TWD = 1.8438 PHP
06 mar 2026	1 PHP = 0.5375 TWD	1 TWD = 1.8605 PHP
07 mar 2026	1 PHP = 0.5389 TWD	1 TWD = 1.8558 PHP
08 mar 2026	1 PHP = 0.5389 TWD	1 TWD = 1.8558 PHP
09 mar 2026	1 PHP = 0.5349 TWD	1 TWD = 1.8697 PHP
10 mar 2026	1 PHP = 0.5381 TWD	1 TWD = 1.8583 PHP
11 mar 2026	1 PHP = 0.5369 TWD	1 TWD = 1.8626 PHP
12 mar 2026	1 PHP = 0.5345 TWD	1 TWD = 1.8711 PHP
13 mar 2026	1 PHP = 0.5371 TWD	1 TWD = 1.8618 PHP
14 mar 2026	1 PHP = 0.5403 TWD	1 TWD = 1.8509 PHP
15 mar 2026	1 PHP = 0.5403 TWD	1 TWD = 1.8509 PHP
16 mar 2026	1 PHP = 0.5348 TWD	1 TWD = 1.87 PHP
17 mar 2026	1 PHP = 0.5348 TWD	1 TWD = 1.87 PHP
18 mar 2026	1 PHP = 0.5338 TWD	1 TWD = 1.8732 PHP
19 mar 2026	1 PHP = 0.5307 TWD	1 TWD = 1.8845 PHP
20 mar 2026	1 PHP = 0.534 TWD	1 TWD = 1.8728 PHP
21 mar 2026	1 PHP = 0.5326 TWD	1 TWD = 1.8775 PHP
22 mar 2026	1 PHP = 0.5326 TWD	1 TWD = 1.8775 PHP
23 mar 2026	1 PHP = 0.5328 TWD	1 TWD = 1.877 PHP
24 mar 2026	1 PHP = 0.5334 TWD	1 TWD = 1.8746 PHP
25 mar 2026	1 PHP = 0.5317 TWD	1 TWD = 1.8807 PHP
26 mar 2026	1 PHP = 0.5303 TWD	1 TWD = 1.8857 PHP
27 mar 2026	1 PHP = 0.5277 TWD	1 TWD = 1.895 PHP
28 mar 2026	1 PHP = 0.5292 TWD	1 TWD = 1.8896 PHP
29 mar 2026	1 PHP = 0.5292 TWD	1 TWD = 1.8896 PHP
30 mar 2026	1 PHP = 0.5266 TWD	1 TWD = 1.899 PHP
31 mar 2026	1 PHP = 0.5274 TWD	1 TWD = 1.896 PHP

Apr 2026

Dato	PHP-TWD	TWD-PHP
01 apr 2026	1 PHP = 0.5312 TWD	1 TWD = 1.8826 PHP
02 apr 2026	1 PHP = 0.527 TWD	1 TWD = 1.8975 PHP
03 apr 2026	1 PHP = 0.5304 TWD	1 TWD = 1.8853 PHP
04 apr 2026	1 PHP = 0.5296 TWD	1 TWD = 1.8881 PHP
05 apr 2026	1 PHP = 0.5296 TWD	1 TWD = 1.8881 PHP
06 apr 2026	1 PHP = 0.5313 TWD	1 TWD = 1.8823 PHP
07 apr 2026	1 PHP = 0.5306 TWD	1 TWD = 1.8846 PHP
08 apr 2026	1 PHP = 0.5338 TWD	1 TWD = 1.8735 PHP
09 apr 2026	1 PHP = 0.5313 TWD	1 TWD = 1.882 PHP
10 apr 2026	1 PHP = 0.5307 TWD	1 TWD = 1.8842 PHP
11 apr 2026	1 PHP = 0.5301 TWD	1 TWD = 1.8864 PHP
12 apr 2026	1 PHP = 0.5301 TWD	1 TWD = 1.8864 PHP
13 apr 2026	1 PHP = 0.5285 TWD	1 TWD = 1.8922 PHP
14 apr 2026	1 PHP = 0.5275 TWD	1 TWD = 1.8956 PHP
15 apr 2026	1 PHP = 0.5266 TWD	1 TWD = 1.8991 PHP
16 apr 2026	1 PHP = 0.5266 TWD	1 TWD = 1.8991 PHP
17 apr 2026	1 PHP = 0.5252 TWD	1 TWD = 1.9039 PHP
18 apr 2026	1 PHP = 0.5285 TWD	1 TWD = 1.8921 PHP
19 apr 2026	1 PHP = 0.5285 TWD	1 TWD = 1.8921 PHP
20 apr 2026	1 PHP = 0.5252 TWD	1 TWD = 1.9041 PHP
21 apr 2026	1 PHP = 0.5254 TWD	1 TWD = 1.9033 PHP
22 apr 2026	1 PHP = 0.5237 TWD	1 TWD = 1.9094 PHP
23 apr 2026	1 PHP = 0.5221 TWD	1 TWD = 1.9152 PHP
24 apr 2026	1 PHP = 0.5185 TWD	1 TWD = 1.9286 PHP
25 apr 2026	1 PHP = 0.5187 TWD	1 TWD = 1.9278 PHP
26 apr 2026	1 PHP = 0.5187 TWD	1 TWD = 1.9278 PHP
27 apr 2026	1 PHP = 0.5172 TWD	1 TWD = 1.9335 PHP
28 apr 2026	1 PHP = 0.515 TWD	1 TWD = 1.9418 PHP

PHP-TWD og TWD-PHP vekslingskurs info

Filippinske Peso (PHP) er per nå brukt i Filippinene. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Filippinene og Taiwan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter