currencystats247.com

CurrencyStats247 > Vekslingskurs > PHP-USD og USD-PHP vekslingskurser - 2025

PHP-USD og USD-PHP vekslingskurser - 2025

PHP-USD og USD-PHP vekslingskurser

Sjekke under for vekslingskursen for PHP -USD og USD-PHP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 PHP = 0,0173 USD
1 USD = 57,7322 PHP

Jan 2025

DatoPHP-USDUSD-PHP
01 jan 2025 1 PHP = 0.0172 USD 1 USD = 58.196 PHP
02 jan 2025 1 PHP = 0.0173 USD 1 USD = 57.9255 PHP
03 jan 2025 1 PHP = 0.0172 USD 1 USD = 58.086 PHP
04 jan 2025 1 PHP = 0.0172 USD 1 USD = 58.2075 PHP
05 jan 2025 1 PHP = 0.0172 USD 1 USD = 58.2075 PHP
06 jan 2025 1 PHP = 0.0173 USD 1 USD = 57.888 PHP
07 jan 2025 1 PHP = 0.0172 USD 1 USD = 58.117 PHP
08 jan 2025 1 PHP = 0.0171 USD 1 USD = 58.4915 PHP
09 jan 2025 1 PHP = 0.0171 USD 1 USD = 58.467 PHP
10 jan 2025 1 PHP = 0.0171 USD 1 USD = 58.4875 PHP
11 jan 2025 1 PHP = 0.0169 USD 1 USD = 59.009 PHP
12 jan 2025 1 PHP = 0.0169 USD 1 USD = 59.009 PHP
13 jan 2025 1 PHP = 0.017 USD 1 USD = 58.6875 PHP
14 jan 2025 1 PHP = 0.017 USD 1 USD = 58.7735 PHP
15 jan 2025 1 PHP = 0.0171 USD 1 USD = 58.598 PHP
16 jan 2025 1 PHP = 0.0171 USD 1 USD = 58.5565 PHP
17 jan 2025 1 PHP = 0.0171 USD 1 USD = 58.591 PHP
18 jan 2025 1 PHP = 0.0171 USD 1 USD = 58.5451 PHP
19 jan 2025 1 PHP = 0.0171 USD 1 USD = 58.5451 PHP
20 jan 2025 1 PHP = 0.0171 USD 1 USD = 58.4921 PHP
21 jan 2025 1 PHP = 0.0171 USD 1 USD = 58.5305 PHP
22 jan 2025 1 PHP = 0.0171 USD 1 USD = 58.381 PHP
23 jan 2025 1 PHP = 0.017 USD 1 USD = 58.6815 PHP
24 jan 2025 1 PHP = 0.0171 USD 1 USD = 58.371 PHP
25 jan 2025 1 PHP = 0.0172 USD 1 USD = 58.2503 PHP
26 jan 2025 1 PHP = 0.0172 USD 1 USD = 58.2503 PHP
27 jan 2025 1 PHP = 0.0171 USD 1 USD = 58.3525 PHP
28 jan 2025 1 PHP = 0.0171 USD 1 USD = 58.4485 PHP
29 jan 2025 1 PHP = 0.0171 USD 1 USD = 58.4102 PHP
30 jan 2025 1 PHP = 0.0171 USD 1 USD = 58.3405 PHP
31 jan 2025 1 PHP = 0.0171 USD 1 USD = 58.388 PHP

Feb 2025

DatoPHP-USDUSD-PHP
01 feb 2025 1 PHP = 0.0171 USD 1 USD = 58.4211 PHP
02 feb 2025 1 PHP = 0.0171 USD 1 USD = 58.4211 PHP
03 feb 2025 1 PHP = 0.0171 USD 1 USD = 58.5439 PHP
04 feb 2025 1 PHP = 0.0172 USD 1 USD = 58.284 PHP
05 feb 2025 1 PHP = 0.0172 USD 1 USD = 57.979 PHP
06 feb 2025 1 PHP = 0.0172 USD 1 USD = 58.103 PHP
07 feb 2025 1 PHP = 0.0172 USD 1 USD = 58.0525 PHP
08 feb 2025 1 PHP = 0.0172 USD 1 USD = 58.0603 PHP
09 feb 2025 1 PHP = 0.0172 USD 1 USD = 58.0603 PHP
10 feb 2025 1 PHP = 0.0172 USD 1 USD = 58.1605 PHP
11 feb 2025 1 PHP = 0.0172 USD 1 USD = 58.158 PHP
12 feb 2025 1 PHP = 0.0172 USD 1 USD = 58.1459 PHP
13 feb 2025 1 PHP = 0.0172 USD 1 USD = 58.0745 PHP
14 feb 2025 1 PHP = 0.0173 USD 1 USD = 57.726 PHP
15 feb 2025 1 PHP = 0.0173 USD 1 USD = 57.695 PHP
16 feb 2025 1 PHP = 0.0173 USD 1 USD = 57.695 PHP
17 feb 2025 1 PHP = 0.0172 USD 1 USD = 58.0075 PHP
18 feb 2025 1 PHP = 0.0172 USD 1 USD = 58.237 PHP
19 feb 2025 1 PHP = 0.0172 USD 1 USD = 58.1515 PHP
20 feb 2025 1 PHP = 0.0172 USD 1 USD = 58.127 PHP
21 feb 2025 1 PHP = 0.0173 USD 1 USD = 57.936 PHP
22 feb 2025 1 PHP = 0.0173 USD 1 USD = 57.8765 PHP
23 feb 2025 1 PHP = 0.0173 USD 1 USD = 57.8765 PHP
24 feb 2025 1 PHP = 0.0173 USD 1 USD = 57.879 PHP
25 feb 2025 1 PHP = 0.0173 USD 1 USD = 57.9565 PHP
26 feb 2025 1 PHP = 0.0173 USD 1 USD = 57.8988 PHP
27 feb 2025 1 PHP = 0.0173 USD 1 USD = 57.939 PHP
28 feb 2025 1 PHP = 0.0172 USD 1 USD = 58.001 PHP

Mar 2025

DatoPHP-USDUSD-PHP
01 mar 2025 1 PHP = 0.0173 USD 1 USD = 57.9404 PHP
02 mar 2025 1 PHP = 0.0173 USD 1 USD = 57.9649 PHP
03 mar 2025 1 PHP = 0.0173 USD 1 USD = 57.9619 PHP
04 mar 2025 1 PHP = 0.0174 USD 1 USD = 57.565 PHP
05 mar 2025 1 PHP = 0.0174 USD 1 USD = 57.387 PHP
06 mar 2025 1 PHP = 0.0174 USD 1 USD = 57.357 PHP
07 mar 2025 1 PHP = 0.0175 USD 1 USD = 57.1535 PHP
08 mar 2025 1 PHP = 0.0174 USD 1 USD = 57.4 PHP
09 mar 2025 1 PHP = 0.0175 USD 1 USD = 57.205 PHP
10 mar 2025 1 PHP = 0.0174 USD 1 USD = 57.4689 PHP
11 mar 2025 1 PHP = 0.0174 USD 1 USD = 57.4572 PHP
12 mar 2025 1 PHP = 0.0174 USD 1 USD = 57.353 PHP
13 mar 2025 1 PHP = 0.0174 USD 1 USD = 57.3925 PHP
14 mar 2025 1 PHP = 0.0174 USD 1 USD = 57.3588 PHP
15 mar 2025 1 PHP = 0.0174 USD 1 USD = 57.322 PHP
16 mar 2025 1 PHP = 0.0175 USD 1 USD = 57.2693 PHP
17 mar 2025 1 PHP = 0.0175 USD 1 USD = 57.289 PHP
18 mar 2025 1 PHP = 0.0175 USD 1 USD = 57.2393 PHP
19 mar 2025 1 PHP = 0.0175 USD 1 USD = 57.2887 PHP
20 mar 2025 1 PHP = 0.0175 USD 1 USD = 57.204 PHP
21 mar 2025 1 PHP = 0.0175 USD 1 USD = 57.24 PHP
22 mar 2025 1 PHP = 0.0174 USD 1 USD = 57.3405 PHP
23 mar 2025 1 PHP = 0.0174 USD 1 USD = 57.3367 PHP
24 mar 2025 1 PHP = 0.0174 USD 1 USD = 57.3352 PHP
25 mar 2025 1 PHP = 0.0174 USD 1 USD = 57.3515 PHP
26 mar 2025 1 PHP = 0.0173 USD 1 USD = 57.7155 PHP
27 mar 2025 1 PHP = 0.0174 USD 1 USD = 57.4275 PHP
28 mar 2025 1 PHP = 0.0174 USD 1 USD = 57.3795 PHP
29 mar 2025 1 PHP = 0.0174 USD 1 USD = 57.3781 PHP
30 mar 2025 1 PHP = 0.0174 USD 1 USD = 57.3712 PHP
31 mar 2025 1 PHP = 0.0175 USD 1 USD = 57.2502 PHP

Apr 2025

DatoPHP-USDUSD-PHP
01 apr 2025 1 PHP = 0.0175 USD 1 USD = 57.2514 PHP
02 apr 2025 1 PHP = 0.0175 USD 1 USD = 57.1995 PHP
03 apr 2025 1 PHP = 0.0175 USD 1 USD = 57.0882 PHP
04 apr 2025 1 PHP = 0.0175 USD 1 USD = 57.103 PHP
05 apr 2025 1 PHP = 0.0174 USD 1 USD = 57.385 PHP
06 apr 2025 1 PHP = 0.0174 USD 1 USD = 57.385 PHP
07 apr 2025 1 PHP = 0.0174 USD 1 USD = 57.3905 PHP
08 apr 2025 1 PHP = 0.0174 USD 1 USD = 57.3305 PHP
09 apr 2025 1 PHP = 0.0174 USD 1 USD = 57.4515 PHP
10 apr 2025 1 PHP = 0.0174 USD 1 USD = 57.313 PHP
11 apr 2025 1 PHP = 0.0174 USD 1 USD = 57.3491 PHP
12 apr 2025 1 PHP = 0.0175 USD 1 USD = 57.004 PHP
13 apr 2025 1 PHP = 0.0175 USD 1 USD = 56.9861 PHP
14 apr 2025 1 PHP = 0.0175 USD 1 USD = 57.1733 PHP
15 apr 2025 1 PHP = 0.0176 USD 1 USD = 56.698 PHP
16 apr 2025 1 PHP = 0.0176 USD 1 USD = 56.7206 PHP
17 apr 2025 1 PHP = 0.0176 USD 1 USD = 56.6795 PHP
18 apr 2025 1 PHP = 0.0176 USD 1 USD = 56.7125 PHP
19 apr 2025 1 PHP = 0.0176 USD 1 USD = 56.7125 PHP
20 apr 2025 1 PHP = 0.0176 USD 1 USD = 56.7125 PHP
21 apr 2025 1 PHP = 0.0176 USD 1 USD = 56.7125 PHP
22 apr 2025 1 PHP = 0.0177 USD 1 USD = 56.6065 PHP
23 apr 2025 1 PHP = 0.0177 USD 1 USD = 56.5545 PHP
24 apr 2025 1 PHP = 0.0177 USD 1 USD = 56.4601 PHP
25 apr 2025 1 PHP = 0.0178 USD 1 USD = 56.3095 PHP
26 apr 2025 1 PHP = 0.0178 USD 1 USD = 56.195 PHP

PHP-USD og USD-PHP vekslingskurs info

Filippinske Peso (PHP) er per nå brukt i Filippinene. Amerikanske Dollar (USD) er valutaen i USA. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Filippinene og USA, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats