> PHP-UZS og UZS-PHP vekslingskurser - 2026

PHP-UZS og UZS-PHP vekslingskurser - 2026

PHP-UZS og UZS-PHP vekslingskurser

Sjekke under for vekslingskursen for PHP -UZS og UZS-PHP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 PHP = 204,7311 UZS

1 UZS = 0,0049 PHP

1Å 2Å 3Å

PHP til UZSUZS til PHP

Jan 2026

Dato	PHP-UZS	UZS-PHP
01 jan 2026	1 PHP = 204.0347 UZS	1 UZS = 0.0049 PHP
02 jan 2026	1 PHP = 203.9339 UZS	1 UZS = 0.0049 PHP
03 jan 2026	1 PHP = 203.9571 UZS	1 UZS = 0.0049 PHP
04 jan 2026	1 PHP = 203.9571 UZS	1 UZS = 0.0049 PHP
05 jan 2026	1 PHP = 203.0961 UZS	1 UZS = 0.0049 PHP
06 jan 2026	1 PHP = 201.7415 UZS	1 UZS = 0.005 PHP
07 jan 2026	1 PHP = 201.643 UZS	1 UZS = 0.005 PHP
08 jan 2026	1 PHP = 203.4252 UZS	1 UZS = 0.0049 PHP
09 jan 2026	1 PHP = 204.2468 UZS	1 UZS = 0.0049 PHP
10 jan 2026	1 PHP = 204.4825 UZS	1 UZS = 0.0049 PHP
11 jan 2026	1 PHP = 204.3773 UZS	1 UZS = 0.0049 PHP
12 jan 2026	1 PHP = 204.6244 UZS	1 UZS = 0.0049 PHP
13 jan 2026	1 PHP = 192.4825 UZS	1 UZS = 0.0052 PHP
14 jan 2026	1 PHP = 202.4387 UZS	1 UZS = 0.0049 PHP
15 jan 2026	1 PHP = 201.598 UZS	1 UZS = 0.005 PHP
16 jan 2026	1 PHP = 201.4933 UZS	1 UZS = 0.005 PHP
17 jan 2026	1 PHP = 201.6473 UZS	1 UZS = 0.005 PHP
18 jan 2026	1 PHP = 201.6473 UZS	1 UZS = 0.005 PHP
19 jan 2026	1 PHP = 201.1604 UZS	1 UZS = 0.005 PHP
20 jan 2026	1 PHP = 203.3351 UZS	1 UZS = 0.0049 PHP
21 jan 2026	1 PHP = 203.9463 UZS	1 UZS = 0.0049 PHP
22 jan 2026	1 PHP = 205.0609 UZS	1 UZS = 0.0049 PHP
23 jan 2026	1 PHP = 205.3837 UZS	1 UZS = 0.0049 PHP
24 jan 2026	1 PHP = 204.2462 UZS	1 UZS = 0.0049 PHP
25 jan 2026	1 PHP = 204.2462 UZS	1 UZS = 0.0049 PHP
26 jan 2026	1 PHP = 204.3806 UZS	1 UZS = 0.0049 PHP
27 jan 2026	1 PHP = 204.7524 UZS	1 UZS = 0.0049 PHP
28 jan 2026	1 PHP = 205.8019 UZS	1 UZS = 0.0049 PHP
29 jan 2026	1 PHP = 205.1625 UZS	1 UZS = 0.0049 PHP
30 jan 2026	1 PHP = 207.5271 UZS	1 UZS = 0.0048 PHP
31 jan 2026	1 PHP = 209.1128 UZS	1 UZS = 0.0048 PHP

Feb 2026

Dato	PHP-UZS	UZS-PHP
01 feb 2026	1 PHP = 209.1613 UZS	1 UZS = 0.0048 PHP
02 feb 2026	1 PHP = 207.7684 UZS	1 UZS = 0.0048 PHP
03 feb 2026	1 PHP = 207.1155 UZS	1 UZS = 0.0048 PHP
04 feb 2026	1 PHP = 207.6874 UZS	1 UZS = 0.0048 PHP
05 feb 2026	1 PHP = 208.882 UZS	1 UZS = 0.0048 PHP
06 feb 2026	1 PHP = 209.8206 UZS	1 UZS = 0.0048 PHP
07 feb 2026	1 PHP = 209.2608 UZS	1 UZS = 0.0048 PHP
08 feb 2026	1 PHP = 209.2608 UZS	1 UZS = 0.0048 PHP
09 feb 2026	1 PHP = 210.2541 UZS	1 UZS = 0.0048 PHP
10 feb 2026	1 PHP = 210.4619 UZS	1 UZS = 0.0048 PHP
11 feb 2026	1 PHP = 211.498 UZS	1 UZS = 0.0047 PHP
12 feb 2026	1 PHP = 212.2546 UZS	1 UZS = 0.0047 PHP
13 feb 2026	1 PHP = 212.1999 UZS	1 UZS = 0.0047 PHP
14 feb 2026	1 PHP = 212.232 UZS	1 UZS = 0.0047 PHP
15 feb 2026	1 PHP = 212.232 UZS	1 UZS = 0.0047 PHP
16 feb 2026	1 PHP = 210.8965 UZS	1 UZS = 0.0047 PHP
17 feb 2026	1 PHP = 210.8744 UZS	1 UZS = 0.0047 PHP
18 feb 2026	1 PHP = 209.6486 UZS	1 UZS = 0.0048 PHP
19 feb 2026	1 PHP = 209.0571 UZS	1 UZS = 0.0048 PHP
20 feb 2026	1 PHP = 210.0384 UZS	1 UZS = 0.0048 PHP
21 feb 2026	1 PHP = 210.2457 UZS	1 UZS = 0.0048 PHP
22 feb 2026	1 PHP = 210.2457 UZS	1 UZS = 0.0048 PHP
23 feb 2026	1 PHP = 211.6762 UZS	1 UZS = 0.0047 PHP
24 feb 2026	1 PHP = 211.9185 UZS	1 UZS = 0.0047 PHP
25 feb 2026	1 PHP = 211.5549 UZS	1 UZS = 0.0047 PHP
26 feb 2026	1 PHP = 210.4463 UZS	1 UZS = 0.0048 PHP
27 feb 2026	1 PHP = 210.4001 UZS	1 UZS = 0.0048 PHP
28 feb 2026	1 PHP = 210.077 UZS	1 UZS = 0.0048 PHP

Mar 2026

Dato	PHP-UZS	UZS-PHP
01 mar 2026	1 PHP = 210.077 UZS	1 UZS = 0.0048 PHP
02 mar 2026	1 PHP = 209.5411 UZS	1 UZS = 0.0048 PHP
03 mar 2026	1 PHP = 208.6954 UZS	1 UZS = 0.0048 PHP
04 mar 2026	1 PHP = 208.149 UZS	1 UZS = 0.0048 PHP
05 mar 2026	1 PHP = 207.6574 UZS	1 UZS = 0.0048 PHP
06 mar 2026	1 PHP = 205.7149 UZS	1 UZS = 0.0049 PHP
07 mar 2026	1 PHP = 205.4434 UZS	1 UZS = 0.0049 PHP
08 mar 2026	1 PHP = 205.4434 UZS	1 UZS = 0.0049 PHP
09 mar 2026	1 PHP = 204.8476 UZS	1 UZS = 0.0049 PHP
10 mar 2026	1 PHP = 205.8762 UZS	1 UZS = 0.0049 PHP
11 mar 2026	1 PHP = 205.0793 UZS	1 UZS = 0.0049 PHP
12 mar 2026	1 PHP = 204.0687 UZS	1 UZS = 0.0049 PHP
13 mar 2026	1 PHP = 202.5734 UZS	1 UZS = 0.0049 PHP
14 mar 2026	1 PHP = 202.6126 UZS	1 UZS = 0.0049 PHP
15 mar 2026	1 PHP = 202.6126 UZS	1 UZS = 0.0049 PHP
16 mar 2026	1 PHP = 202.2788 UZS	1 UZS = 0.0049 PHP
17 mar 2026	1 PHP = 203.3119 UZS	1 UZS = 0.0049 PHP
18 mar 2026	1 PHP = 204.0733 UZS	1 UZS = 0.0049 PHP
19 mar 2026	1 PHP = 202.5909 UZS	1 UZS = 0.0049 PHP
20 mar 2026	1 PHP = 203.4741 UZS	1 UZS = 0.0049 PHP
21 mar 2026	1 PHP = 202.3427 UZS	1 UZS = 0.0049 PHP
22 mar 2026	1 PHP = 202.3427 UZS	1 UZS = 0.0049 PHP
23 mar 2026	1 PHP = 203.0339 UZS	1 UZS = 0.0049 PHP
24 mar 2026	1 PHP = 203.5232 UZS	1 UZS = 0.0049 PHP
25 mar 2026	1 PHP = 203.262 UZS	1 UZS = 0.0049 PHP
26 mar 2026	1 PHP = 202.2691 UZS	1 UZS = 0.0049 PHP
27 mar 2026	1 PHP = 201.3626 UZS	1 UZS = 0.005 PHP
28 mar 2026	1 PHP = 201.5677 UZS	1 UZS = 0.005 PHP
29 mar 2026	1 PHP = 200.7483 UZS	1 UZS = 0.005 PHP
30 mar 2026	1 PHP = 200.9881 UZS	1 UZS = 0.005 PHP
31 mar 2026	1 PHP = 200.9103 UZS	1 UZS = 0.005 PHP

Apr 2026

Dato	PHP-UZS	UZS-PHP
01 apr 2026	1 PHP = 201.8056 UZS	1 UZS = 0.005 PHP
02 apr 2026	1 PHP = 200.1986 UZS	1 UZS = 0.005 PHP
03 apr 2026	1 PHP = 201.2817 UZS	1 UZS = 0.005 PHP
04 apr 2026	1 PHP = 200.6703 UZS	1 UZS = 0.005 PHP
05 apr 2026	1 PHP = 200.6703 UZS	1 UZS = 0.005 PHP
06 apr 2026	1 PHP = 201.7339 UZS	1 UZS = 0.005 PHP
07 apr 2026	1 PHP = 202.5584 UZS	1 UZS = 0.0049 PHP
08 apr 2026	1 PHP = 205.5926 UZS	1 UZS = 0.0049 PHP
09 apr 2026	1 PHP = 203.6663 UZS	1 UZS = 0.0049 PHP
10 apr 2026	1 PHP = 203.061 UZS	1 UZS = 0.0049 PHP
11 apr 2026	1 PHP = 202.7816 UZS	1 UZS = 0.0049 PHP
12 apr 2026	1 PHP = 202.7816 UZS	1 UZS = 0.0049 PHP
13 apr 2026	1 PHP = 201.4851 UZS	1 UZS = 0.005 PHP
14 apr 2026	1 PHP = 202.8668 UZS	1 UZS = 0.0049 PHP
15 apr 2026	1 PHP = 202.7781 UZS	1 UZS = 0.0049 PHP
16 apr 2026	1 PHP = 202.7184 UZS	1 UZS = 0.0049 PHP
17 apr 2026	1 PHP = 201.9154 UZS	1 UZS = 0.005 PHP
18 apr 2026	1 PHP = 204.0817 UZS	1 UZS = 0.0049 PHP
19 apr 2026	1 PHP = 204.0817 UZS	1 UZS = 0.0049 PHP
20 apr 2026	1 PHP = 201.9118 UZS	1 UZS = 0.005 PHP
21 apr 2026	1 PHP = 201.5541 UZS	1 UZS = 0.005 PHP
22 apr 2026	1 PHP = 201.6997 UZS	1 UZS = 0.005 PHP
23 apr 2026	1 PHP = 201.3975 UZS	1 UZS = 0.005 PHP
24 apr 2026	1 PHP = 197.9611 UZS	1 UZS = 0.0051 PHP
25 apr 2026	1 PHP = 198.5748 UZS	1 UZS = 0.005 PHP
26 apr 2026	1 PHP = 197.6254 UZS	1 UZS = 0.0051 PHP
27 apr 2026	1 PHP = 198.776 UZS	1 UZS = 0.005 PHP
28 apr 2026	1 PHP = 196.1917 UZS	1 UZS = 0.0051 PHP

PHP-UZS og UZS-PHP vekslingskurs info

Filippinske Peso (PHP) er per nå brukt i Filippinene. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Filippinene og Usbekistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter