> PKR-PLN og PLN-PKR vekslingskurser - 2026

PKR-PLN og PLN-PKR vekslingskurser - 2026

PKR-PLN og PLN-PKR vekslingskurser

Sjekke under for vekslingskursen for PKR -PLN og PLN-PKR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 PKR = 0,013 PLN

1 PLN = 77,0937 PKR

1Å 2Å 3Å

PKR til PLNPLN til PKR

Jan 2026

Dato	PKR-PLN	PLN-PKR
01 jan 2026	1 PKR = 0.0128 PLN	1 PLN = 77.9222 PKR
02 jan 2026	1 PKR = 0.0128 PLN	1 PLN = 77.9435 PKR
03 jan 2026	1 PKR = 0.0128 PLN	1 PLN = 77.925 PKR
04 jan 2026	1 PKR = 0.0128 PLN	1 PLN = 77.925 PKR
05 jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.6264 PKR
06 jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.8069 PKR
07 jan 2026	1 PKR = 0.0127 PLN	1 PLN = 78.4331 PKR
08 jan 2026	1 PKR = 0.0127 PLN	1 PLN = 78.433 PKR
09 jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.3903 PKR
10 jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.3428 PKR
11 jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.3851 PKR
12 jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.6507 PKR
13 jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.4741 PKR
14 jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.3541 PKR
15 jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.2931 PKR
16 jan 2026	1 PKR = 0.013 PLN	1 PLN = 76.9092 PKR
17 jan 2026	1 PKR = 0.013 PLN	1 PLN = 77.019 PKR
18 jan 2026	1 PKR = 0.013 PLN	1 PLN = 77.019 PKR
19 jan 2026	1 PKR = 0.013 PLN	1 PLN = 76.9886 PKR
20 jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.5627 PKR
21 jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.607 PKR
22 jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.8148 PKR
23 jan 2026	1 PKR = 0.0128 PLN	1 PLN = 78.0567 PKR
24 jan 2026	1 PKR = 0.0128 PLN	1 PLN = 78.0117 PKR
25 jan 2026	1 PKR = 0.0128 PLN	1 PLN = 78.0117 PKR
26 jan 2026	1 PKR = 0.0127 PLN	1 PLN = 78.8266 PKR
27 jan 2026	1 PKR = 0.0126 PLN	1 PLN = 79.2502 PKR
28 jan 2026	1 PKR = 0.0125 PLN	1 PLN = 79.7261 PKR
29 jan 2026	1 PKR = 0.0126 PLN	1 PLN = 79.5601 PKR
30 jan 2026	1 PKR = 0.0126 PLN	1 PLN = 79.2768 PKR
31 jan 2026	1 PKR = 0.0127 PLN	1 PLN = 78.7624 PKR

Feb 2026

Dato	PKR-PLN	PLN-PKR
01 feb 2026	1 PKR = 0.0126 PLN	1 PLN = 79.306 PKR
02 feb 2026	1 PKR = 0.0127 PLN	1 PLN = 78.7847 PKR
03 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 78.0423 PKR
04 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 78.2451 PKR
05 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 78.2978 PKR
06 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 78.1921 PKR
07 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 78.1098 PKR
08 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 78.1098 PKR
09 feb 2026	1 PKR = 0.0127 PLN	1 PLN = 78.7858 PKR
10 feb 2026	1 PKR = 0.0127 PLN	1 PLN = 78.8859 PKR
11 feb 2026	1 PKR = 0.0126 PLN	1 PLN = 79.2909 PKR
12 feb 2026	1 PKR = 0.0127 PLN	1 PLN = 78.8116 PKR
13 feb 2026	1 PKR = 0.0127 PLN	1 PLN = 78.7344 PKR
14 feb 2026	1 PKR = 0.0127 PLN	1 PLN = 78.7532 PKR
15 feb 2026	1 PKR = 0.0127 PLN	1 PLN = 78.7532 PKR
16 feb 2026	1 PKR = 0.0127 PLN	1 PLN = 78.7124 PKR
17 feb 2026	1 PKR = 0.0127 PLN	1 PLN = 78.5037 PKR
18 feb 2026	1 PKR = 0.0127 PLN	1 PLN = 78.4612 PKR
19 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 78.0411 PKR
20 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 77.8696 PKR
21 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 77.856 PKR
22 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 77.856 PKR
23 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 77.9687 PKR
24 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 77.9975 PKR
25 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 77.9533 PKR
26 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 78.1753 PKR
27 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 78.0528 PKR
28 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 78.0665 PKR

Mar 2026

Dato	PKR-PLN	PLN-PKR
01 mar 2026	1 PKR = 0.0128 PLN	1 PLN = 78.0665 PKR
02 mar 2026	1 PKR = 0.0129 PLN	1 PLN = 77.4508 PKR
03 mar 2026	1 PKR = 0.0132 PLN	1 PLN = 75.7557 PKR
04 mar 2026	1 PKR = 0.0131 PLN	1 PLN = 76.3709 PKR
05 mar 2026	1 PKR = 0.0132 PLN	1 PLN = 75.9774 PKR
06 mar 2026	1 PKR = 0.0133 PLN	1 PLN = 75.375 PKR
07 mar 2026	1 PKR = 0.0132 PLN	1 PLN = 75.5704 PKR
08 mar 2026	1 PKR = 0.0132 PLN	1 PLN = 75.5704 PKR
09 mar 2026	1 PKR = 0.0132 PLN	1 PLN = 76.0004 PKR
10 mar 2026	1 PKR = 0.0131 PLN	1 PLN = 76.3873 PKR
11 mar 2026	1 PKR = 0.0131 PLN	1 PLN = 76.1296 PKR
12 mar 2026	1 PKR = 0.0132 PLN	1 PLN = 75.7868 PKR
13 mar 2026	1 PKR = 0.0133 PLN	1 PLN = 74.9889 PKR
14 mar 2026	1 PKR = 0.0134 PLN	1 PLN = 74.4843 PKR
15 mar 2026	1 PKR = 0.0134 PLN	1 PLN = 74.4843 PKR
16 mar 2026	1 PKR = 0.0133 PLN	1 PLN = 75.1391 PKR
17 mar 2026	1 PKR = 0.0133 PLN	1 PLN = 75.4545 PKR
18 mar 2026	1 PKR = 0.0132 PLN	1 PLN = 75.6048 PKR
19 mar 2026	1 PKR = 0.0134 PLN	1 PLN = 74.883 PKR
20 mar 2026	1 PKR = 0.0132 PLN	1 PLN = 75.5081 PKR
21 mar 2026	1 PKR = 0.0133 PLN	1 PLN = 75.4371 PKR
22 mar 2026	1 PKR = 0.0133 PLN	1 PLN = 75.4371 PKR
23 mar 2026	1 PKR = 0.0133 PLN	1 PLN = 75.4566 PKR
24 mar 2026	1 PKR = 0.0132 PLN	1 PLN = 75.7563 PKR
25 mar 2026	1 PKR = 0.0132 PLN	1 PLN = 75.8349 PKR
26 mar 2026	1 PKR = 0.0133 PLN	1 PLN = 75.2596 PKR
27 mar 2026	1 PKR = 0.0133 PLN	1 PLN = 74.9483 PKR
28 mar 2026	1 PKR = 0.0133 PLN	1 PLN = 74.9993 PKR
29 mar 2026	1 PKR = 0.0134 PLN	1 PLN = 74.7255 PKR
30 mar 2026	1 PKR = 0.0134 PLN	1 PLN = 74.799 PKR
31 mar 2026	1 PKR = 0.0134 PLN	1 PLN = 74.7791 PKR

Apr 2026

Dato	PKR-PLN	PLN-PKR
01 apr 2026	1 PKR = 0.0132 PLN	1 PLN = 75.6535 PKR
02 apr 2026	1 PKR = 0.0133 PLN	1 PLN = 74.9496 PKR
03 apr 2026	1 PKR = 0.0133 PLN	1 PLN = 75.0981 PKR
04 apr 2026	1 PKR = 0.0133 PLN	1 PLN = 74.9646 PKR
05 apr 2026	1 PKR = 0.0133 PLN	1 PLN = 74.9646 PKR
06 apr 2026	1 PKR = 0.0133 PLN	1 PLN = 75.3691 PKR
07 apr 2026	1 PKR = 0.0131 PLN	1 PLN = 76.0772 PKR
08 apr 2026	1 PKR = 0.013 PLN	1 PLN = 76.6566 PKR
09 apr 2026	1 PKR = 0.0131 PLN	1 PLN = 76.4845 PKR
10 apr 2026	1 PKR = 0.013 PLN	1 PLN = 76.9504 PKR
11 apr 2026	1 PKR = 0.013 PLN	1 PLN = 76.7762 PKR
12 apr 2026	1 PKR = 0.0131 PLN	1 PLN = 76.2377 PKR
13 apr 2026	1 PKR = 0.013 PLN	1 PLN = 76.6565 PKR
14 apr 2026	1 PKR = 0.0129 PLN	1 PLN = 77.5449 PKR
15 apr 2026	1 PKR = 0.0129 PLN	1 PLN = 77.434 PKR
16 apr 2026	1 PKR = 0.0129 PLN	1 PLN = 77.4309 PKR
17 apr 2026	1 PKR = 0.0129 PLN	1 PLN = 77.678 PKR
18 apr 2026	1 PKR = 0.0129 PLN	1 PLN = 77.7049 PKR
19 apr 2026	1 PKR = 0.0129 PLN	1 PLN = 77.7049 PKR
20 apr 2026	1 PKR = 0.0129 PLN	1 PLN = 77.5088 PKR
21 apr 2026	1 PKR = 0.0129 PLN	1 PLN = 77.577 PKR
22 apr 2026	1 PKR = 0.013 PLN	1 PLN = 77.0879 PKR
23 apr 2026	1 PKR = 0.013 PLN	1 PLN = 77.1621 PKR
24 apr 2026	1 PKR = 0.013 PLN	1 PLN = 77.0192 PKR
25 apr 2026	1 PKR = 0.013 PLN	1 PLN = 76.8843 PKR
26 apr 2026	1 PKR = 0.013 PLN	1 PLN = 76.8843 PKR
27 apr 2026	1 PKR = 0.013 PLN	1 PLN = 77.1758 PKR
28 apr 2026	1 PKR = 0.0131 PLN	1 PLN = 76.626 PKR

PKR-PLN og PLN-PKR vekslingskurs info

Pakistanske Rupi (PKR) er per nå brukt i Pakistan. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Pakistan og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter