currencystats247.com

CurrencyStats247 > Vekslingskurs > PKR-PYG og PYG-PKR vekslingskurser - 2026

PKR-PYG og PYG-PKR vekslingskurser - 2026

PKR-PYG og PYG-PKR vekslingskurser

Sjekke under for vekslingskursen for PKR -PYG og PYG-PKR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 PKR = 23,3851 PYG
1 PYG = 0,0428 PKR

Jan 2026

DatoPKR-PYGPYG-PKR
01 jan 2026 1 PKR = 23.4439 PYG 1 PYG = 0.0427 PKR
02 jan 2026 1 PKR = 23.4361 PYG 1 PYG = 0.0427 PKR
03 jan 2026 1 PKR = 23.4361 PYG 1 PYG = 0.0427 PKR
04 jan 2026 1 PKR = 23.4361 PYG 1 PYG = 0.0427 PKR
05 jan 2026 1 PKR = 24.0251 PYG 1 PYG = 0.0416 PKR
06 jan 2026 1 PKR = 24.1192 PYG 1 PYG = 0.0415 PKR
07 jan 2026 1 PKR = 23.8895 PYG 1 PYG = 0.0419 PKR
08 jan 2026 1 PKR = 23.8887 PYG 1 PYG = 0.0419 PKR
09 jan 2026 1 PKR = 23.6411 PYG 1 PYG = 0.0423 PKR
10 jan 2026 1 PKR = 23.6396 PYG 1 PYG = 0.0423 PKR
11 jan 2026 1 PKR = 23.6411 PYG 1 PYG = 0.0423 PKR
12 jan 2026 1 PKR = 23.6408 PYG 1 PYG = 0.0423 PKR
13 jan 2026 1 PKR = 23.642 PYG 1 PYG = 0.0423 PKR
14 jan 2026 1 PKR = 24.2529 PYG 1 PYG = 0.0412 PKR
15 jan 2026 1 PKR = 24.1331 PYG 1 PYG = 0.0414 PKR
16 jan 2026 1 PKR = 24.4224 PYG 1 PYG = 0.0409 PKR
17 jan 2026 1 PKR = 24.4224 PYG 1 PYG = 0.0409 PKR
18 jan 2026 1 PKR = 24.4224 PYG 1 PYG = 0.0409 PKR
19 jan 2026 1 PKR = 23.8244 PYG 1 PYG = 0.042 PKR
20 jan 2026 1 PKR = 23.8713 PYG 1 PYG = 0.0419 PKR
21 jan 2026 1 PKR = 23.9372 PYG 1 PYG = 0.0418 PKR
22 jan 2026 1 PKR = 24.0847 PYG 1 PYG = 0.0415 PKR
23 jan 2026 1 PKR = 23.9046 PYG 1 PYG = 0.0418 PKR
24 jan 2026 1 PKR = 23.8996 PYG 1 PYG = 0.0418 PKR
25 jan 2026 1 PKR = 23.8996 PYG 1 PYG = 0.0418 PKR
26 jan 2026 1 PKR = 23.9988 PYG 1 PYG = 0.0417 PKR
27 jan 2026 1 PKR = 23.94 PYG 1 PYG = 0.0418 PKR
28 jan 2026 1 PKR = 24.005 PYG 1 PYG = 0.0417 PKR
29 jan 2026 1 PKR = 24.0048 PYG 1 PYG = 0.0417 PKR
30 jan 2026 1 PKR = 23.9421 PYG 1 PYG = 0.0418 PKR
31 jan 2026 1 PKR = 24.1019 PYG 1 PYG = 0.0415 PKR

Feb 2026

DatoPKR-PYGPYG-PKR
01 feb 2026 1 PKR = 23.9421 PYG 1 PYG = 0.0418 PKR
02 feb 2026 1 PKR = 23.7531 PYG 1 PYG = 0.0421 PKR
03 feb 2026 1 PKR = 23.7217 PYG 1 PYG = 0.0422 PKR
04 feb 2026 1 PKR = 23.6638 PYG 1 PYG = 0.0423 PKR
05 feb 2026 1 PKR = 23.5842 PYG 1 PYG = 0.0424 PKR
06 feb 2026 1 PKR = 23.629 PYG 1 PYG = 0.0423 PKR
07 feb 2026 1 PKR = 23.6289 PYG 1 PYG = 0.0423 PKR
08 feb 2026 1 PKR = 23.6289 PYG 1 PYG = 0.0423 PKR
09 feb 2026 1 PKR = 23.5797 PYG 1 PYG = 0.0424 PKR
10 feb 2026 1 PKR = 23.5279 PYG 1 PYG = 0.0425 PKR
11 feb 2026 1 PKR = 23.5302 PYG 1 PYG = 0.0425 PKR
12 feb 2026 1 PKR = 23.5384 PYG 1 PYG = 0.0425 PKR
13 feb 2026 1 PKR = 23.4499 PYG 1 PYG = 0.0426 PKR
14 feb 2026 1 PKR = 23.4499 PYG 1 PYG = 0.0426 PKR
15 feb 2026 1 PKR = 23.4499 PYG 1 PYG = 0.0426 PKR
16 feb 2026 1 PKR = 23.3796 PYG 1 PYG = 0.0428 PKR
17 feb 2026 1 PKR = 23.3733 PYG 1 PYG = 0.0428 PKR
18 feb 2026 1 PKR = 23.3843 PYG 1 PYG = 0.0428 PKR
19 feb 2026 1 PKR = 23.1884 PYG 1 PYG = 0.0431 PKR
20 feb 2026 1 PKR = 23.1337 PYG 1 PYG = 0.0432 PKR
21 feb 2026 1 PKR = 23.1341 PYG 1 PYG = 0.0432 PKR
22 feb 2026 1 PKR = 23.1341 PYG 1 PYG = 0.0432 PKR
23 feb 2026 1 PKR = 23.1341 PYG 1 PYG = 0.0432 PKR
24 feb 2026 1 PKR = 23.0834 PYG 1 PYG = 0.0433 PKR
25 feb 2026 1 PKR = 23.0403 PYG 1 PYG = 0.0434 PKR
26 feb 2026 1 PKR = 23.0465 PYG 1 PYG = 0.0434 PKR
27 feb 2026 1 PKR = 23.0461 PYG 1 PYG = 0.0434 PKR
28 feb 2026 1 PKR = 23.0461 PYG 1 PYG = 0.0434 PKR

Mar 2026

DatoPKR-PYGPYG-PKR
01 mar 2026 1 PKR = 23.0461 PYG 1 PYG = 0.0434 PKR
02 mar 2026 1 PKR = 23.0949 PYG 1 PYG = 0.0433 PKR
03 mar 2026 1 PKR = 23.0941 PYG 1 PYG = 0.0433 PKR
04 mar 2026 1 PKR = 23.2903 PYG 1 PYG = 0.0429 PKR
05 mar 2026 1 PKR = 23.4313 PYG 1 PYG = 0.0427 PKR
06 mar 2026 1 PKR = 23.4247 PYG 1 PYG = 0.0427 PKR
07 mar 2026 1 PKR = 23.423 PYG 1 PYG = 0.0427 PKR
08 mar 2026 1 PKR = 23.423 PYG 1 PYG = 0.0427 PKR
09 mar 2026 1 PKR = 22.8889 PYG 1 PYG = 0.0437 PKR
10 mar 2026 1 PKR = 23.3029 PYG 1 PYG = 0.0429 PKR
11 mar 2026 1 PKR = 23.1965 PYG 1 PYG = 0.0431 PKR
12 mar 2026 1 PKR = 23.1761 PYG 1 PYG = 0.0431 PKR
13 mar 2026 1 PKR = 23.1086 PYG 1 PYG = 0.0433 PKR
14 mar 2026 1 PKR = 23.1053 PYG 1 PYG = 0.0433 PKR
15 mar 2026 1 PKR = 23.1053 PYG 1 PYG = 0.0433 PKR
16 mar 2026 1 PKR = 23.2348 PYG 1 PYG = 0.043 PKR
17 mar 2026 1 PKR = 23.2176 PYG 1 PYG = 0.0431 PKR
18 mar 2026 1 PKR = 23.1353 PYG 1 PYG = 0.0432 PKR
19 mar 2026 1 PKR = 23.2668 PYG 1 PYG = 0.043 PKR
20 mar 2026 1 PKR = 23.3936 PYG 1 PYG = 0.0427 PKR
21 mar 2026 1 PKR = 23.3936 PYG 1 PYG = 0.0427 PKR
22 mar 2026 1 PKR = 23.3936 PYG 1 PYG = 0.0427 PKR
23 mar 2026 1 PKR = 23.4094 PYG 1 PYG = 0.0427 PKR
24 mar 2026 1 PKR = 23.355 PYG 1 PYG = 0.0428 PKR
25 mar 2026 1 PKR = 23.3125 PYG 1 PYG = 0.0429 PKR
26 mar 2026 1 PKR = 23.4476 PYG 1 PYG = 0.0426 PKR
27 mar 2026 1 PKR = 23.4262 PYG 1 PYG = 0.0427 PKR
28 mar 2026 1 PKR = 23.4197 PYG 1 PYG = 0.0427 PKR
29 mar 2026 1 PKR = 23.4263 PYG 1 PYG = 0.0427 PKR
30 mar 2026 1 PKR = 23.3693 PYG 1 PYG = 0.0428 PKR
31 mar 2026 1 PKR = 23.2098 PYG 1 PYG = 0.0431 PKR

Apr 2026

DatoPKR-PYGPYG-PKR
01 apr 2026 1 PKR = 23.2774 PYG 1 PYG = 0.043 PKR
02 apr 2026 1 PKR = 23.1831 PYG 1 PYG = 0.0431 PKR
03 apr 2026 1 PKR = 23.1835 PYG 1 PYG = 0.0431 PKR
04 apr 2026 1 PKR = 23.1835 PYG 1 PYG = 0.0431 PKR
05 apr 2026 1 PKR = 23.1835 PYG 1 PYG = 0.0431 PKR
06 apr 2026 1 PKR = 23.1835 PYG 1 PYG = 0.0431 PKR
07 apr 2026 1 PKR = 23.0633 PYG 1 PYG = 0.0434 PKR
08 apr 2026 1 PKR = 23.2513 PYG 1 PYG = 0.043 PKR
09 apr 2026 1 PKR = 23.1614 PYG 1 PYG = 0.0432 PKR
10 apr 2026 1 PKR = 23.1863 PYG 1 PYG = 0.0431 PKR
11 apr 2026 1 PKR = 23.1863 PYG 1 PYG = 0.0431 PKR
12 apr 2026 1 PKR = 23.1863 PYG 1 PYG = 0.0431 PKR
13 apr 2026 1 PKR = 22.9854 PYG 1 PYG = 0.0435 PKR
14 apr 2026 1 PKR = 22.9394 PYG 1 PYG = 0.0436 PKR
15 apr 2026 1 PKR = 22.9182 PYG 1 PYG = 0.0436 PKR
16 apr 2026 1 PKR = 22.8577 PYG 1 PYG = 0.0437 PKR
17 apr 2026 1 PKR = 22.8486 PYG 1 PYG = 0.0438 PKR
18 apr 2026 1 PKR = 22.8486 PYG 1 PYG = 0.0438 PKR
19 apr 2026 1 PKR = 22.8486 PYG 1 PYG = 0.0438 PKR
20 apr 2026 1 PKR = 22.8679 PYG 1 PYG = 0.0437 PKR
21 apr 2026 1 PKR = 22.807 PYG 1 PYG = 0.0438 PKR
22 apr 2026 1 PKR = 22.5641 PYG 1 PYG = 0.0443 PKR
23 apr 2026 1 PKR = 22.5639 PYG 1 PYG = 0.0443 PKR
24 apr 2026 1 PKR = 22.7459 PYG 1 PYG = 0.044 PKR
25 apr 2026 1 PKR = 22.7458 PYG 1 PYG = 0.044 PKR
26 apr 2026 1 PKR = 22.7458 PYG 1 PYG = 0.044 PKR
27 apr 2026 1 PKR = 22.6025 PYG 1 PYG = 0.0442 PKR
28 apr 2026 1 PKR = 22.4931 PYG 1 PYG = 0.0445 PKR
29 apr 2026 1 PKR = 22.4852 PYG 1 PYG = 0.0445 PKR

PKR-PYG og PYG-PKR vekslingskurs info

Pakistanske Rupi (PKR) er per nå brukt i Pakistan. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Pakistan og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats