> PKR-RON og RON-PKR vekslingskurser - 2025

PKR-RON og RON-PKR vekslingskurser - 2025

PKR-RON og RON-PKR vekslingskurser

Sjekke under for vekslingskursen for PKR -RON og RON-PKR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PKR = 0,0164 RON

1 RON = 60,852 PKR

1Å 2Å 3Å

PKR til RONRON til PKR

Jan 2025

Dato	PKR-RON	RON-PKR
01 jan 2025	1 PKR = 0.0172 RON	1 RON = 58.2134 PKR
02 jan 2025	1 PKR = 0.0173 RON	1 RON = 57.8441 PKR
03 jan 2025	1 PKR = 0.0173 RON	1 RON = 57.6695 PKR
04 jan 2025	1 PKR = 0.0174 RON	1 RON = 57.6246 PKR
05 jan 2025	1 PKR = 0.0174 RON	1 RON = 57.6246 PKR
06 jan 2025	1 PKR = 0.0171 RON	1 RON = 58.4059 PKR
07 jan 2025	1 PKR = 0.0172 RON	1 RON = 58.2214 PKR
08 jan 2025	1 PKR = 0.0173 RON	1 RON = 57.7151 PKR
09 jan 2025	1 PKR = 0.0173 RON	1 RON = 57.743 PKR
10 jan 2025	1 PKR = 0.0173 RON	1 RON = 57.7147 PKR
11 jan 2025	1 PKR = 0.0174 RON	1 RON = 57.591 PKR
12 jan 2025	1 PKR = 0.0174 RON	1 RON = 57.591 PKR
13 jan 2025	1 PKR = 0.0175 RON	1 RON = 57.1567 PKR
14 jan 2025	1 PKR = 0.0174 RON	1 RON = 57.4892 PKR
15 jan 2025	1 PKR = 0.0173 RON	1 RON = 57.6673 PKR
16 jan 2025	1 PKR = 0.0173 RON	1 RON = 57.6774 PKR
17 jan 2025	1 PKR = 0.0173 RON	1 RON = 57.6776 PKR
18 jan 2025	1 PKR = 0.0174 RON	1 RON = 57.5095 PKR
19 jan 2025	1 PKR = 0.0174 RON	1 RON = 57.5095 PKR
20 jan 2025	1 PKR = 0.0173 RON	1 RON = 57.7963 PKR
21 jan 2025	1 PKR = 0.0172 RON	1 RON = 58.0075 PKR
22 jan 2025	1 PKR = 0.0172 RON	1 RON = 58.1827 PKR
23 jan 2025	1 PKR = 0.0171 RON	1 RON = 58.3318 PKR
24 jan 2025	1 PKR = 0.017 RON	1 RON = 58.6953 PKR
25 jan 2025	1 PKR = 0.017 RON	1 RON = 58.6809 PKR
26 jan 2025	1 PKR = 0.017 RON	1 RON = 58.6809 PKR
27 jan 2025	1 PKR = 0.017 RON	1 RON = 58.9213 PKR
28 jan 2025	1 PKR = 0.0171 RON	1 RON = 58.4609 PKR
29 jan 2025	1 PKR = 0.0171 RON	1 RON = 58.3301 PKR
30 jan 2025	1 PKR = 0.0172 RON	1 RON = 58.2748 PKR
31 jan 2025	1 PKR = 0.0172 RON	1 RON = 58.174 PKR

Feb 2025

Dato	PKR-RON	RON-PKR
01 feb 2025	1 PKR = 0.0172 RON	1 RON = 58.0715 PKR
02 feb 2025	1 PKR = 0.0172 RON	1 RON = 58.1674 PKR
03 feb 2025	1 PKR = 0.0174 RON	1 RON = 57.5486 PKR
04 feb 2025	1 PKR = 0.0173 RON	1 RON = 57.8757 PKR
05 feb 2025	1 PKR = 0.0171 RON	1 RON = 58.385 PKR
06 feb 2025	1 PKR = 0.0172 RON	1 RON = 58.1129 PKR
07 feb 2025	1 PKR = 0.0172 RON	1 RON = 58.2114 PKR
08 feb 2025	1 PKR = 0.0172 RON	1 RON = 58.2517 PKR
09 feb 2025	1 PKR = 0.0172 RON	1 RON = 58.2517 PKR
10 feb 2025	1 PKR = 0.0173 RON	1 RON = 57.9099 PKR
11 feb 2025	1 PKR = 0.0173 RON	1 RON = 57.9013 PKR
12 feb 2025	1 PKR = 0.0172 RON	1 RON = 58.2111 PKR
13 feb 2025	1 PKR = 0.0172 RON	1 RON = 58.1281 PKR
14 feb 2025	1 PKR = 0.017 RON	1 RON = 58.7648 PKR
15 feb 2025	1 PKR = 0.017 RON	1 RON = 58.6764 PKR
16 feb 2025	1 PKR = 0.017 RON	1 RON = 58.6764 PKR
17 feb 2025	1 PKR = 0.017 RON	1 RON = 58.7707 PKR
18 feb 2025	1 PKR = 0.017 RON	1 RON = 58.7304 PKR
19 feb 2025	1 PKR = 0.0171 RON	1 RON = 58.5256 PKR
20 feb 2025	1 PKR = 0.0171 RON	1 RON = 58.382 PKR
21 feb 2025	1 PKR = 0.017 RON	1 RON = 58.8087 PKR
22 feb 2025	1 PKR = 0.017 RON	1 RON = 58.7629 PKR
23 feb 2025	1 PKR = 0.017 RON	1 RON = 58.7629 PKR
24 feb 2025	1 PKR = 0.017 RON	1 RON = 58.8272 PKR
25 feb 2025	1 PKR = 0.017 RON	1 RON = 58.8956 PKR
26 feb 2025	1 PKR = 0.017 RON	1 RON = 58.9683 PKR
27 feb 2025	1 PKR = 0.017 RON	1 RON = 58.8824 PKR
28 feb 2025	1 PKR = 0.0171 RON	1 RON = 58.5346 PKR

Mar 2025

Dato	PKR-RON	RON-PKR
01 mar 2025	1 PKR = 0.0171 RON	1 RON = 58.3883 PKR
02 mar 2025	1 PKR = 0.0171 RON	1 RON = 58.3552 PKR
03 mar 2025	1 PKR = 0.0172 RON	1 RON = 58.2826 PKR
04 mar 2025	1 PKR = 0.0169 RON	1 RON = 59.2855 PKR
05 mar 2025	1 PKR = 0.0166 RON	1 RON = 60.0628 PKR
06 mar 2025	1 PKR = 0.0165 RON	1 RON = 60.7137 PKR
07 mar 2025	1 PKR = 0.0164 RON	1 RON = 61.0741 PKR
08 mar 2025	1 PKR = 0.0164 RON	1 RON = 61.0804 PKR
09 mar 2025	1 PKR = 0.0164 RON	1 RON = 61.0407 PKR
10 mar 2025	1 PKR = 0.0164 RON	1 RON = 60.977 PKR
11 mar 2025	1 PKR = 0.0164 RON	1 RON = 60.9704 PKR
12 mar 2025	1 PKR = 0.0163 RON	1 RON = 61.3559 PKR
13 mar 2025	1 PKR = 0.0164 RON	1 RON = 61.0726 PKR
14 mar 2025	1 PKR = 0.0164 RON	1 RON = 61.0927 PKR
15 mar 2025	1 PKR = 0.0164 RON	1 RON = 61.0944 PKR
16 mar 2025	1 PKR = 0.0163 RON	1 RON = 61.2352 PKR
17 mar 2025	1 PKR = 0.0163 RON	1 RON = 61.3179 PKR
18 mar 2025	1 PKR = 0.0163 RON	1 RON = 61.398 PKR
19 mar 2025	1 PKR = 0.0163 RON	1 RON = 61.4987 PKR
20 mar 2025	1 PKR = 0.0163 RON	1 RON = 61.2264 PKR
21 mar 2025	1 PKR = 0.0164 RON	1 RON = 61.0681 PKR
22 mar 2025	1 PKR = 0.0164 RON	1 RON = 60.7943 PKR
23 mar 2025	1 PKR = 0.0164 RON	1 RON = 61.039 PKR
24 mar 2025	1 PKR = 0.0164 RON	1 RON = 60.8986 PKR
25 mar 2025	1 PKR = 0.0164 RON	1 RON = 60.8052 PKR
26 mar 2025	1 PKR = 0.0164 RON	1 RON = 60.8273 PKR
27 mar 2025	1 PKR = 0.0165 RON	1 RON = 60.6681 PKR
28 mar 2025	1 PKR = 0.0165 RON	1 RON = 60.6964 PKR
29 mar 2025	1 PKR = 0.0164 RON	1 RON = 60.9324 PKR
30 mar 2025	1 PKR = 0.0164 RON	1 RON = 60.9497 PKR
31 mar 2025	1 PKR = 0.0164 RON	1 RON = 60.9276 PKR

Apr 2025

Dato	PKR-RON	RON-PKR
01 apr 2025	1 PKR = 0.0164 RON	1 RON = 60.8894 PKR
02 apr 2025	1 PKR = 0.0165 RON	1 RON = 60.7725 PKR
03 apr 2025	1 PKR = 0.0164 RON	1 RON = 61.1583 PKR
04 apr 2025	1 PKR = 0.0161 RON	1 RON = 62.2679 PKR
05 apr 2025	1 PKR = 0.0161 RON	1 RON = 62.1893 PKR
06 apr 2025	1 PKR = 0.0161 RON	1 RON = 62.1893 PKR
07 apr 2025	1 PKR = 0.0162 RON	1 RON = 61.8141 PKR
08 apr 2025	1 PKR = 0.0162 RON	1 RON = 61.5589 PKR
09 apr 2025	1 PKR = 0.0161 RON	1 RON = 62.2174 PKR
10 apr 2025	1 PKR = 0.0161 RON	1 RON = 62.1803 PKR
11 apr 2025	1 PKR = 0.0158 RON	1 RON = 63.1172 PKR
12 apr 2025	1 PKR = 0.0157 RON	1 RON = 63.8255 PKR
13 apr 2025	1 PKR = 0.0156 RON	1 RON = 63.9249 PKR
14 apr 2025	1 PKR = 0.0156 RON	1 RON = 63.9451 PKR
15 apr 2025	1 PKR = 0.0157 RON	1 RON = 63.8497 PKR
16 apr 2025	1 PKR = 0.0157 RON	1 RON = 63.6181 PKR
17 apr 2025	1 PKR = 0.0156 RON	1 RON = 64.0035 PKR
18 apr 2025	1 PKR = 0.0156 RON	1 RON = 64.0924 PKR
19 apr 2025	1 PKR = 0.0156 RON	1 RON = 64.0925 PKR
20 apr 2025	1 PKR = 0.0156 RON	1 RON = 64.0925 PKR
21 apr 2025	1 PKR = 0.0156 RON	1 RON = 64.0918 PKR
22 apr 2025	1 PKR = 0.0154 RON	1 RON = 64.7738 PKR
23 apr 2025	1 PKR = 0.0155 RON	1 RON = 64.4048 PKR
24 apr 2025	1 PKR = 0.0156 RON	1 RON = 64.1792 PKR
25 apr 2025	1 PKR = 0.0156 RON	1 RON = 64.2254 PKR
26 apr 2025	1 PKR = 0.0156 RON	1 RON = 64.1058 PKR
27 apr 2025	1 PKR = 0.0156 RON	1 RON = 64.1058 PKR
28 apr 2025	1 PKR = 0.0156 RON	1 RON = 64.1448 PKR
29 apr 2025	1 PKR = 0.0156 RON	1 RON = 64.1697 PKR
30 apr 2025	1 PKR = 0.0156 RON	1 RON = 64.193 PKR

May 2025

Dato	PKR-RON	RON-PKR
01 mai 2025	1 PKR = 0.0156 RON	1 RON = 64.1478 PKR
02 mai 2025	1 PKR = 0.0156 RON	1 RON = 64.0205 PKR
03 mai 2025	1 PKR = 0.0156 RON	1 RON = 63.9333 PKR
04 mai 2025	1 PKR = 0.0156 RON	1 RON = 63.9333 PKR
05 mai 2025	1 PKR = 0.0156 RON	1 RON = 64.0945 PKR
06 mai 2025	1 PKR = 0.0159 RON	1 RON = 62.8445 PKR
07 mai 2025	1 PKR = 0.016 RON	1 RON = 62.6755 PKR
08 mai 2025	1 PKR = 0.0161 RON	1 RON = 62.0982 PKR
09 mai 2025	1 PKR = 0.0162 RON	1 RON = 61.8913 PKR
10 mai 2025	1 PKR = 0.0162 RON	1 RON = 61.8057 PKR
11 mai 2025	1 PKR = 0.0162 RON	1 RON = 61.8508 PKR
12 mai 2025	1 PKR = 0.0164 RON	1 RON = 61.0754 PKR
13 mai 2025	1 PKR = 0.0163 RON	1 RON = 61.265 PKR
14 mai 2025	1 PKR = 0.0161 RON	1 RON = 61.9727 PKR
15 mai 2025	1 PKR = 0.0162 RON	1 RON = 61.7534 PKR
16 mai 2025	1 PKR = 0.0162 RON	1 RON = 61.7875 PKR
17 mai 2025	1 PKR = 0.0162 RON	1 RON = 61.7625 PKR
18 mai 2025	1 PKR = 0.0162 RON	1 RON = 61.7625 PKR
19 mai 2025	1 PKR = 0.0158 RON	1 RON = 63.2302 PKR
20 mai 2025	1 PKR = 0.016 RON	1 RON = 62.5733 PKR
21 mai 2025	1 PKR = 0.0159 RON	1 RON = 62.9635 PKR
22 mai 2025	1 PKR = 0.0159 RON	1 RON = 62.9639 PKR
23 mai 2025	1 PKR = 0.0158 RON	1 RON = 63.3721 PKR
24 mai 2025	1 PKR = 0.0158 RON	1 RON = 63.2873 PKR
25 mai 2025	1 PKR = 0.0158 RON	1 RON = 63.2873 PKR
26 mai 2025	1 PKR = 0.0158 RON	1 RON = 63.3932 PKR
27 mai 2025	1 PKR = 0.0158 RON	1 RON = 63.4451 PKR
28 mai 2025	1 PKR = 0.0158 RON	1 RON = 63.3995 PKR
29 mai 2025	1 PKR = 0.0159 RON	1 RON = 62.9032 PKR
30 mai 2025	1 PKR = 0.0158 RON	1 RON = 63.1104 PKR
31 mai 2025	1 PKR = 0.0158 RON	1 RON = 63.2549 PKR

Jun 2025

Dato	PKR-RON	RON-PKR
01 jun 2025	1 PKR = 0.0158 RON	1 RON = 63.1693 PKR
02 jun 2025	1 PKR = 0.0157 RON	1 RON = 63.6609 PKR
03 jun 2025	1 PKR = 0.0157 RON	1 RON = 63.7759 PKR
04 jun 2025	1 PKR = 0.0157 RON	1 RON = 63.5352 PKR
05 jun 2025	1 PKR = 0.0157 RON	1 RON = 63.805 PKR
06 jun 2025	1 PKR = 0.0157 RON	1 RON = 63.8361 PKR
07 jun 2025	1 PKR = 0.0157 RON	1 RON = 63.8289 PKR
08 jun 2025	1 PKR = 0.0157 RON	1 RON = 63.8289 PKR
09 jun 2025	1 PKR = 0.0157 RON	1 RON = 63.8383 PKR
10 jun 2025	1 PKR = 0.0156 RON	1 RON = 64.0173 PKR
11 jun 2025	1 PKR = 0.0156 RON	1 RON = 64.2233 PKR
12 jun 2025	1 PKR = 0.0154 RON	1 RON = 64.9368 PKR
13 jun 2025	1 PKR = 0.0154 RON	1 RON = 64.8347 PKR
14 jun 2025	1 PKR = 0.0154 RON	1 RON = 65.0385 PKR

PKR-RON og RON-PKR vekslingskurs info

Pakistanske Rupi (PKR) er per nå brukt i Pakistan. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Pakistan og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter