currencystats247.com

CurrencyStats247 > Vekslingskurs > PKR-RUB og RUB-PKR vekslingskurser - 2025

PKR-RUB og RUB-PKR vekslingskurser - 2025

PKR-RUB og RUB-PKR vekslingskurser

Sjekke under for vekslingskursen for PKR -RUB og RUB-PKR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 PKR = 0,3275 RUB
1 RUB = 3,0532 PKR

Jan 2025

DatoPKR-RUBRUB-PKR
01 jan 2025 1 PKR = 0.3971 RUB 1 RUB = 2.5186 PKR
02 jan 2025 1 PKR = 0.4037 RUB 1 RUB = 2.4772 PKR
03 jan 2025 1 PKR = 0.3976 RUB 1 RUB = 2.5152 PKR
04 jan 2025 1 PKR = 0.3972 RUB 1 RUB = 2.5178 PKR
05 jan 2025 1 PKR = 0.3972 RUB 1 RUB = 2.5178 PKR
06 jan 2025 1 PKR = 0.3882 RUB 1 RUB = 2.5761 PKR
07 jan 2025 1 PKR = 0.3839 RUB 1 RUB = 2.6051 PKR
08 jan 2025 1 PKR = 0.3768 RUB 1 RUB = 2.6541 PKR
09 jan 2025 1 PKR = 0.3676 RUB 1 RUB = 2.7202 PKR
10 jan 2025 1 PKR = 0.3654 RUB 1 RUB = 2.7369 PKR
11 jan 2025 1 PKR = 0.3634 RUB 1 RUB = 2.7521 PKR
12 jan 2025 1 PKR = 0.3634 RUB 1 RUB = 2.7521 PKR
13 jan 2025 1 PKR = 0.3692 RUB 1 RUB = 2.7086 PKR
14 jan 2025 1 PKR = 0.3701 RUB 1 RUB = 2.702 PKR
15 jan 2025 1 PKR = 0.3686 RUB 1 RUB = 2.7127 PKR
16 jan 2025 1 PKR = 0.3673 RUB 1 RUB = 2.7224 PKR
17 jan 2025 1 PKR = 0.3671 RUB 1 RUB = 2.7244 PKR
18 jan 2025 1 PKR = 0.3665 RUB 1 RUB = 2.7283 PKR
19 jan 2025 1 PKR = 0.3677 RUB 1 RUB = 2.7196 PKR
20 jan 2025 1 PKR = 0.3671 RUB 1 RUB = 2.7238 PKR
21 jan 2025 1 PKR = 0.3571 RUB 1 RUB = 2.8 PKR
22 jan 2025 1 PKR = 0.3561 RUB 1 RUB = 2.8086 PKR
23 jan 2025 1 PKR = 0.3555 RUB 1 RUB = 2.8133 PKR
24 jan 2025 1 PKR = 0.3519 RUB 1 RUB = 2.842 PKR
25 jan 2025 1 PKR = 0.3512 RUB 1 RUB = 2.847 PKR
26 jan 2025 1 PKR = 0.3516 RUB 1 RUB = 2.8442 PKR
27 jan 2025 1 PKR = 0.3474 RUB 1 RUB = 2.8785 PKR
28 jan 2025 1 PKR = 0.3531 RUB 1 RUB = 2.832 PKR
29 jan 2025 1 PKR = 0.3532 RUB 1 RUB = 2.8311 PKR
30 jan 2025 1 PKR = 0.3518 RUB 1 RUB = 2.8426 PKR
31 jan 2025 1 PKR = 0.3536 RUB 1 RUB = 2.8279 PKR

Feb 2025

DatoPKR-RUBRUB-PKR
01 feb 2025 1 PKR = 0.3535 RUB 1 RUB = 2.8287 PKR
02 feb 2025 1 PKR = 0.3531 RUB 1 RUB = 2.8318 PKR
03 feb 2025 1 PKR = 0.3581 RUB 1 RUB = 2.7923 PKR
04 feb 2025 1 PKR = 0.3572 RUB 1 RUB = 2.7998 PKR
05 feb 2025 1 PKR = 0.3493 RUB 1 RUB = 2.8626 PKR
06 feb 2025 1 PKR = 0.3476 RUB 1 RUB = 2.8768 PKR
07 feb 2025 1 PKR = 0.347 RUB 1 RUB = 2.8818 PKR
08 feb 2025 1 PKR = 0.3477 RUB 1 RUB = 2.8757 PKR
09 feb 2025 1 PKR = 0.3477 RUB 1 RUB = 2.8757 PKR
10 feb 2025 1 PKR = 0.3483 RUB 1 RUB = 2.8712 PKR
11 feb 2025 1 PKR = 0.3437 RUB 1 RUB = 2.9097 PKR
12 feb 2025 1 PKR = 0.3368 RUB 1 RUB = 2.969 PKR
13 feb 2025 1 PKR = 0.3276 RUB 1 RUB = 3.0524 PKR
14 feb 2025 1 PKR = 0.3285 RUB 1 RUB = 3.0438 PKR
15 feb 2025 1 PKR = 0.3272 RUB 1 RUB = 3.0563 PKR
16 feb 2025 1 PKR = 0.3268 RUB 1 RUB = 3.0597 PKR
17 feb 2025 1 PKR = 0.3286 RUB 1 RUB = 3.0436 PKR
18 feb 2025 1 PKR = 0.3268 RUB 1 RUB = 3.0598 PKR
19 feb 2025 1 PKR = 0.3217 RUB 1 RUB = 3.1081 PKR
20 feb 2025 1 PKR = 0.3185 RUB 1 RUB = 3.1397 PKR
21 feb 2025 1 PKR = 0.3181 RUB 1 RUB = 3.1437 PKR
22 feb 2025 1 PKR = 0.3163 RUB 1 RUB = 3.1612 PKR
23 feb 2025 1 PKR = 0.3182 RUB 1 RUB = 3.143 PKR
24 feb 2025 1 PKR = 0.3145 RUB 1 RUB = 3.1795 PKR
25 feb 2025 1 PKR = 0.3098 RUB 1 RUB = 3.2274 PKR
26 feb 2025 1 PKR = 0.3096 RUB 1 RUB = 3.2301 PKR
27 feb 2025 1 PKR = 0.3117 RUB 1 RUB = 3.2085 PKR
28 feb 2025 1 PKR = 0.3133 RUB 1 RUB = 3.1915 PKR

Mar 2025

DatoPKR-RUBRUB-PKR
01 mar 2025 1 PKR = 0.3194 RUB 1 RUB = 3.1313 PKR
02 mar 2025 1 PKR = 0.3198 RUB 1 RUB = 3.1266 PKR
03 mar 2025 1 PKR = 0.32 RUB 1 RUB = 3.1253 PKR
04 mar 2025 1 PKR = 0.3181 RUB 1 RUB = 3.1435 PKR
05 mar 2025 1 PKR = 0.3205 RUB 1 RUB = 3.1205 PKR
06 mar 2025 1 PKR = 0.3186 RUB 1 RUB = 3.1387 PKR
07 mar 2025 1 PKR = 0.3176 RUB 1 RUB = 3.1484 PKR
08 mar 2025 1 PKR = 0.3148 RUB 1 RUB = 3.177 PKR
09 mar 2025 1 PKR = 0.3177 RUB 1 RUB = 3.148 PKR
10 mar 2025 1 PKR = 0.3264 RUB 1 RUB = 3.064 PKR
11 mar 2025 1 PKR = 0.3132 RUB 1 RUB = 3.1933 PKR
12 mar 2025 1 PKR = 0.3108 RUB 1 RUB = 3.2176 PKR
13 mar 2025 1 PKR = 0.3096 RUB 1 RUB = 3.2297 PKR
14 mar 2025 1 PKR = 0.3085 RUB 1 RUB = 3.241 PKR
15 mar 2025 1 PKR = 0.3047 RUB 1 RUB = 3.2822 PKR
16 mar 2025 1 PKR = 0.3053 RUB 1 RUB = 3.2758 PKR
17 mar 2025 1 PKR = 0.2999 RUB 1 RUB = 3.3347 PKR
18 mar 2025 1 PKR = 0.2998 RUB 1 RUB = 3.3356 PKR
19 mar 2025 1 PKR = 0.2953 RUB 1 RUB = 3.3868 PKR
20 mar 2025 1 PKR = 0.3011 RUB 1 RUB = 3.3211 PKR
21 mar 2025 1 PKR = 0.3031 RUB 1 RUB = 3.2997 PKR
22 mar 2025 1 PKR = 0.3005 RUB 1 RUB = 3.3275 PKR
23 mar 2025 1 PKR = 0.3016 RUB 1 RUB = 3.3153 PKR
24 mar 2025 1 PKR = 0.3016 RUB 1 RUB = 3.3156 PKR
25 mar 2025 1 PKR = 0.299 RUB 1 RUB = 3.3446 PKR
26 mar 2025 1 PKR = 0.2995 RUB 1 RUB = 3.3386 PKR
27 mar 2025 1 PKR = 0.3003 RUB 1 RUB = 3.3302 PKR
28 mar 2025 1 PKR = 0.2998 RUB 1 RUB = 3.3351 PKR
29 mar 2025 1 PKR = 0.3038 RUB 1 RUB = 3.2918 PKR
30 mar 2025 1 PKR = 0.303 RUB 1 RUB = 3.3 PKR
31 mar 2025 1 PKR = 0.3033 RUB 1 RUB = 3.2973 PKR

Apr 2025

DatoPKR-RUBRUB-PKR
01 apr 2025 1 PKR = 0.3029 RUB 1 RUB = 3.3014 PKR
02 apr 2025 1 PKR = 0.3007 RUB 1 RUB = 3.3256 PKR
03 apr 2025 1 PKR = 0.3007 RUB 1 RUB = 3.3251 PKR
04 apr 2025 1 PKR = 0.304 RUB 1 RUB = 3.2896 PKR
05 apr 2025 1 PKR = 0.299 RUB 1 RUB = 3.345 PKR
06 apr 2025 1 PKR = 0.3003 RUB 1 RUB = 3.3296 PKR
07 apr 2025 1 PKR = 0.3062 RUB 1 RUB = 3.2654 PKR
08 apr 2025 1 PKR = 0.3069 RUB 1 RUB = 3.2581 PKR
09 apr 2025 1 PKR = 0.3081 RUB 1 RUB = 3.2456 PKR
10 apr 2025 1 PKR = 0.3075 RUB 1 RUB = 3.2517 PKR
11 apr 2025 1 PKR = 0.3007 RUB 1 RUB = 3.3259 PKR
12 apr 2025 1 PKR = 0.2973 RUB 1 RUB = 3.3637 PKR
13 apr 2025 1 PKR = 0.2974 RUB 1 RUB = 3.362 PKR
14 apr 2025 1 PKR = 0.2968 RUB 1 RUB = 3.3689 PKR
15 apr 2025 1 PKR = 0.2924 RUB 1 RUB = 3.4203 PKR
16 apr 2025 1 PKR = 0.2941 RUB 1 RUB = 3.3997 PKR
17 apr 2025 1 PKR = 0.2929 RUB 1 RUB = 3.4143 PKR
18 apr 2025 1 PKR = 0.2928 RUB 1 RUB = 3.4147 PKR
19 apr 2025 1 PKR = 0.2928 RUB 1 RUB = 3.4147 PKR
20 apr 2025 1 PKR = 0.2928 RUB 1 RUB = 3.4147 PKR
21 apr 2025 1 PKR = 0.2929 RUB 1 RUB = 3.4147 PKR
22 apr 2025 1 PKR = 0.2893 RUB 1 RUB = 3.4566 PKR
23 apr 2025 1 PKR = 0.2948 RUB 1 RUB = 3.3927 PKR
24 apr 2025 1 PKR = 0.2955 RUB 1 RUB = 3.3842 PKR
25 apr 2025 1 PKR = 0.2932 RUB 1 RUB = 3.4107 PKR
26 apr 2025 1 PKR = 0.2928 RUB 1 RUB = 3.4151 PKR
27 apr 2025 1 PKR = 0.2928 RUB 1 RUB = 3.4151 PKR

PKR-RUB og RUB-PKR vekslingskurs info

Pakistanske Rupi (PKR) er per nå brukt i Pakistan. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Pakistan og Russland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats