currencystats247.com

CurrencyStats247 > Vekslingskurs > PKR-SDG og SDG-PKR vekslingskurser - 2026

PKR-SDG og SDG-PKR vekslingskurser - 2026

PKR-SDG og SDG-PKR vekslingskurser

Sjekke under for vekslingskursen for PKR -SDG og SDG-PKR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 PKR = 2,1519 SDG
1 SDG = 0,4647 PKR

Jan 2026

DatoPKR-SDGSDG-PKR
01 jan 2026 1 PKR = 2.1464 SDG 1 SDG = 0.4659 PKR
02 jan 2026 1 PKR = 2.148 SDG 1 SDG = 0.4655 PKR
03 jan 2026 1 PKR = 2.149 SDG 1 SDG = 0.4653 PKR
04 jan 2026 1 PKR = 2.149 SDG 1 SDG = 0.4653 PKR
05 jan 2026 1 PKR = 2.1475 SDG 1 SDG = 0.4657 PKR
06 jan 2026 1 PKR = 2.1493 SDG 1 SDG = 0.4653 PKR
07 jan 2026 1 PKR = 2.1252 SDG 1 SDG = 0.4706 PKR
08 jan 2026 1 PKR = 2.1272 SDG 1 SDG = 0.4701 PKR
09 jan 2026 1 PKR = 2.1483 SDG 1 SDG = 0.4655 PKR
10 jan 2026 1 PKR = 2.1482 SDG 1 SDG = 0.4655 PKR
11 jan 2026 1 PKR = 2.147 SDG 1 SDG = 0.4658 PKR
12 jan 2026 1 PKR = 2.1498 SDG 1 SDG = 0.4652 PKR
13 jan 2026 1 PKR = 2.1484 SDG 1 SDG = 0.4655 PKR
14 jan 2026 1 PKR = 2.1494 SDG 1 SDG = 0.4652 PKR
15 jan 2026 1 PKR = 2.1498 SDG 1 SDG = 0.4651 PKR
16 jan 2026 1 PKR = 2.1476 SDG 1 SDG = 0.4656 PKR
17 jan 2026 1 PKR = 2.1466 SDG 1 SDG = 0.4658 PKR
18 jan 2026 1 PKR = 2.1466 SDG 1 SDG = 0.4658 PKR
19 jan 2026 1 PKR = 2.1503 SDG 1 SDG = 0.4651 PKR
20 jan 2026 1 PKR = 2.151 SDG 1 SDG = 0.4649 PKR
21 jan 2026 1 PKR = 2.1512 SDG 1 SDG = 0.4649 PKR
22 jan 2026 1 PKR = 2.1502 SDG 1 SDG = 0.4651 PKR
23 jan 2026 1 PKR = 2.1505 SDG 1 SDG = 0.465 PKR
24 jan 2026 1 PKR = 2.1664 SDG 1 SDG = 0.4616 PKR
25 jan 2026 1 PKR = 2.1664 SDG 1 SDG = 0.4616 PKR
26 jan 2026 1 PKR = 2.1478 SDG 1 SDG = 0.4656 PKR
27 jan 2026 1 PKR = 2.1511 SDG 1 SDG = 0.4649 PKR
28 jan 2026 1 PKR = 2.1512 SDG 1 SDG = 0.4648 PKR
29 jan 2026 1 PKR = 2.1489 SDG 1 SDG = 0.4653 PKR
30 jan 2026 1 PKR = 2.1496 SDG 1 SDG = 0.4652 PKR
31 jan 2026 1 PKR = 2.1477 SDG 1 SDG = 0.4656 PKR

Feb 2026

DatoPKR-SDGSDG-PKR
01 feb 2026 1 PKR = 2.1329 SDG 1 SDG = 0.4688 PKR
02 feb 2026 1 PKR = 2.1465 SDG 1 SDG = 0.4659 PKR
03 feb 2026 1 PKR = 2.1517 SDG 1 SDG = 0.4647 PKR
04 feb 2026 1 PKR = 2.1517 SDG 1 SDG = 0.4647 PKR
05 feb 2026 1 PKR = 2.1476 SDG 1 SDG = 0.4656 PKR
06 feb 2026 1 PKR = 2.1511 SDG 1 SDG = 0.4649 PKR
07 feb 2026 1 PKR = 2.1574 SDG 1 SDG = 0.4635 PKR
08 feb 2026 1 PKR = 2.1574 SDG 1 SDG = 0.4635 PKR
09 feb 2026 1 PKR = 2.1524 SDG 1 SDG = 0.4646 PKR
10 feb 2026 1 PKR = 2.1508 SDG 1 SDG = 0.4649 PKR
11 feb 2026 1 PKR = 2.1428 SDG 1 SDG = 0.4667 PKR
12 feb 2026 1 PKR = 2.1498 SDG 1 SDG = 0.4652 PKR
13 feb 2026 1 PKR = 2.1505 SDG 1 SDG = 0.465 PKR
14 feb 2026 1 PKR = 2.1529 SDG 1 SDG = 0.4645 PKR
15 feb 2026 1 PKR = 2.1529 SDG 1 SDG = 0.4645 PKR
16 feb 2026 1 PKR = 2.1509 SDG 1 SDG = 0.4649 PKR
17 feb 2026 1 PKR = 2.1509 SDG 1 SDG = 0.4649 PKR
18 feb 2026 1 PKR = 2.1528 SDG 1 SDG = 0.4645 PKR
19 feb 2026 1 PKR = 2.1501 SDG 1 SDG = 0.4651 PKR
20 feb 2026 1 PKR = 2.1519 SDG 1 SDG = 0.4647 PKR
21 feb 2026 1 PKR = 2.1571 SDG 1 SDG = 0.4636 PKR
22 feb 2026 1 PKR = 2.1571 SDG 1 SDG = 0.4636 PKR
23 feb 2026 1 PKR = 2.1549 SDG 1 SDG = 0.4641 PKR
24 feb 2026 1 PKR = 2.1509 SDG 1 SDG = 0.4649 PKR
25 feb 2026 1 PKR = 2.1529 SDG 1 SDG = 0.4645 PKR
26 feb 2026 1 PKR = 2.1527 SDG 1 SDG = 0.4645 PKR
27 feb 2026 1 PKR = 2.1531 SDG 1 SDG = 0.4644 PKR
28 feb 2026 1 PKR = 2.1556 SDG 1 SDG = 0.4639 PKR

Mar 2026

DatoPKR-SDGSDG-PKR
01 mar 2026 1 PKR = 2.1556 SDG 1 SDG = 0.4639 PKR
02 mar 2026 1 PKR = 2.1496 SDG 1 SDG = 0.4652 PKR
03 mar 2026 1 PKR = 2.1529 SDG 1 SDG = 0.4645 PKR
04 mar 2026 1 PKR = 2.1534 SDG 1 SDG = 0.4644 PKR
05 mar 2026 1 PKR = 2.1526 SDG 1 SDG = 0.4645 PKR
06 mar 2026 1 PKR = 2.1532 SDG 1 SDG = 0.4644 PKR
07 mar 2026 1 PKR = 2.1649 SDG 1 SDG = 0.4619 PKR
08 mar 2026 1 PKR = 2.1649 SDG 1 SDG = 0.4619 PKR
09 mar 2026 1 PKR = 2.1393 SDG 1 SDG = 0.4674 PKR
10 mar 2026 1 PKR = 2.1475 SDG 1 SDG = 0.4657 PKR
11 mar 2026 1 PKR = 2.1514 SDG 1 SDG = 0.4648 PKR
12 mar 2026 1 PKR = 2.1491 SDG 1 SDG = 0.4653 PKR
13 mar 2026 1 PKR = 2.1518 SDG 1 SDG = 0.4647 PKR
14 mar 2026 1 PKR = 2.1526 SDG 1 SDG = 0.4646 PKR
15 mar 2026 1 PKR = 2.1526 SDG 1 SDG = 0.4646 PKR
16 mar 2026 1 PKR = 2.1519 SDG 1 SDG = 0.4647 PKR
17 mar 2026 1 PKR = 2.1544 SDG 1 SDG = 0.4642 PKR
18 mar 2026 1 PKR = 2.1482 SDG 1 SDG = 0.4655 PKR
19 mar 2026 1 PKR = 2.151 SDG 1 SDG = 0.4649 PKR
20 mar 2026 1 PKR = 2.1532 SDG 1 SDG = 0.4644 PKR
21 mar 2026 1 PKR = 2.1563 SDG 1 SDG = 0.4638 PKR
22 mar 2026 1 PKR = 2.1563 SDG 1 SDG = 0.4638 PKR
23 mar 2026 1 PKR = 2.1562 SDG 1 SDG = 0.4638 PKR
24 mar 2026 1 PKR = 2.1507 SDG 1 SDG = 0.465 PKR
25 mar 2026 1 PKR = 2.1521 SDG 1 SDG = 0.4647 PKR
26 mar 2026 1 PKR = 2.1546 SDG 1 SDG = 0.4641 PKR
27 mar 2026 1 PKR = 2.1532 SDG 1 SDG = 0.4644 PKR
28 mar 2026 1 PKR = 2.1526 SDG 1 SDG = 0.4646 PKR
29 mar 2026 1 PKR = 2.1604 SDG 1 SDG = 0.4629 PKR
30 mar 2026 1 PKR = 2.1537 SDG 1 SDG = 0.4643 PKR
31 mar 2026 1 PKR = 2.1544 SDG 1 SDG = 0.4642 PKR

Apr 2026

DatoPKR-SDGSDG-PKR
01 apr 2026 1 PKR = 2.1545 SDG 1 SDG = 0.4642 PKR
02 apr 2026 1 PKR = 2.1536 SDG 1 SDG = 0.4643 PKR
03 apr 2026 1 PKR = 2.1588 SDG 1 SDG = 0.4632 PKR
04 apr 2026 1 PKR = 2.1588 SDG 1 SDG = 0.4632 PKR
05 apr 2026 1 PKR = 2.1588 SDG 1 SDG = 0.4632 PKR
06 apr 2026 1 PKR = 2.1588 SDG 1 SDG = 0.4632 PKR
07 apr 2026 1 PKR = 2.1372 SDG 1 SDG = 0.4679 PKR
08 apr 2026 1 PKR = 2.1556 SDG 1 SDG = 0.4639 PKR
09 apr 2026 1 PKR = 2.1561 SDG 1 SDG = 0.4638 PKR
10 apr 2026 1 PKR = 2.1555 SDG 1 SDG = 0.4639 PKR
11 apr 2026 1 PKR = 2.1579 SDG 1 SDG = 0.4634 PKR
12 apr 2026 1 PKR = 2.1579 SDG 1 SDG = 0.4634 PKR
13 apr 2026 1 PKR = 2.1556 SDG 1 SDG = 0.4639 PKR
14 apr 2026 1 PKR = 2.1553 SDG 1 SDG = 0.464 PKR
15 apr 2026 1 PKR = 2.1552 SDG 1 SDG = 0.464 PKR
16 apr 2026 1 PKR = 2.1562 SDG 1 SDG = 0.4638 PKR
17 apr 2026 1 PKR = 2.156 SDG 1 SDG = 0.4638 PKR
18 apr 2026 1 PKR = 2.1518 SDG 1 SDG = 0.4647 PKR
19 apr 2026 1 PKR = 2.1518 SDG 1 SDG = 0.4647 PKR
20 apr 2026 1 PKR = 2.1559 SDG 1 SDG = 0.4638 PKR
21 apr 2026 1 PKR = 2.1555 SDG 1 SDG = 0.4639 PKR
22 apr 2026 1 PKR = 2.1512 SDG 1 SDG = 0.4649 PKR
23 apr 2026 1 PKR = 2.1465 SDG 1 SDG = 0.4659 PKR
24 apr 2026 1 PKR = 2.1547 SDG 1 SDG = 0.4641 PKR
25 apr 2026 1 PKR = 2.1576 SDG 1 SDG = 0.4635 PKR
26 apr 2026 1 PKR = 2.1576 SDG 1 SDG = 0.4635 PKR
27 apr 2026 1 PKR = 2.1536 SDG 1 SDG = 0.4643 PKR
28 apr 2026 1 PKR = 2.1552 SDG 1 SDG = 0.464 PKR

PKR-SDG og SDG-PKR vekslingskurs info

Pakistanske Rupi (PKR) er per nå brukt i Pakistan. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Pakistan og Sudan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats