> PKR-STD og STD-PKR vekslingskurser - 2026

PKR-STD og STD-PKR vekslingskurser - 2026

PKR-STD og STD-PKR vekslingskurser

Sjekke under for vekslingskursen for PKR -STD og STD-PKR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 PKR = 74,0808 STD

1 STD = 0,0135 PKR

1Å 2Å 3Å

PKR til STDSTD til PKR

Jan 2026

Dato	PKR-STD	STD-PKR
01 jan 2026	1 PKR = 73.8602 STD	1 STD = 0.0135 PKR
02 jan 2026	1 PKR = 73.9146 STD	1 STD = 0.0135 PKR
03 jan 2026	1 PKR = 73.947 STD	1 STD = 0.0135 PKR
04 jan 2026	1 PKR = 73.947 STD	1 STD = 0.0135 PKR
05 jan 2026	1 PKR = 73.8966 STD	1 STD = 0.0135 PKR
06 jan 2026	1 PKR = 73.9595 STD	1 STD = 0.0135 PKR
07 jan 2026	1 PKR = 73.1885 STD	1 STD = 0.0137 PKR
08 jan 2026	1 PKR = 73.199 STD	1 STD = 0.0137 PKR
09 jan 2026	1 PKR = 73.9259 STD	1 STD = 0.0135 PKR
10 jan 2026	1 PKR = 73.9213 STD	1 STD = 0.0135 PKR
11 jan 2026	1 PKR = 73.8808 STD	1 STD = 0.0135 PKR
12 jan 2026	1 PKR = 73.9745 STD	1 STD = 0.0135 PKR
13 jan 2026	1 PKR = 73.9321 STD	1 STD = 0.0135 PKR
14 jan 2026	1 PKR = 73.9619 STD	1 STD = 0.0135 PKR
15 jan 2026	1 PKR = 73.9778 STD	1 STD = 0.0135 PKR
16 jan 2026	1 PKR = 73.963 STD	1 STD = 0.0135 PKR
17 jan 2026	1 PKR = 73.8669 STD	1 STD = 0.0135 PKR
18 jan 2026	1 PKR = 73.8669 STD	1 STD = 0.0135 PKR
19 jan 2026	1 PKR = 73.9929 STD	1 STD = 0.0135 PKR
20 jan 2026	1 PKR = 74.0177 STD	1 STD = 0.0135 PKR
21 jan 2026	1 PKR = 74.023 STD	1 STD = 0.0135 PKR
22 jan 2026	1 PKR = 73.9906 STD	1 STD = 0.0135 PKR
23 jan 2026	1 PKR = 73.9994 STD	1 STD = 0.0135 PKR
24 jan 2026	1 PKR = 74.5477 STD	1 STD = 0.0134 PKR
25 jan 2026	1 PKR = 74.5477 STD	1 STD = 0.0134 PKR
26 jan 2026	1 PKR = 73.9073 STD	1 STD = 0.0135 PKR
27 jan 2026	1 PKR = 74.0207 STD	1 STD = 0.0135 PKR
28 jan 2026	1 PKR = 74.0248 STD	1 STD = 0.0135 PKR
29 jan 2026	1 PKR = 73.9466 STD	1 STD = 0.0135 PKR
30 jan 2026	1 PKR = 73.9692 STD	1 STD = 0.0135 PKR
31 jan 2026	1 PKR = 73.9016 STD	1 STD = 0.0135 PKR

Feb 2026

Dato	PKR-STD	STD-PKR
01 feb 2026	1 PKR = 73.395 STD	1 STD = 0.0136 PKR
02 feb 2026	1 PKR = 73.8631 STD	1 STD = 0.0135 PKR
03 feb 2026	1 PKR = 74.0416 STD	1 STD = 0.0135 PKR
04 feb 2026	1 PKR = 74.0412 STD	1 STD = 0.0135 PKR
05 feb 2026	1 PKR = 73.9011 STD	1 STD = 0.0135 PKR
06 feb 2026	1 PKR = 74.0181 STD	1 STD = 0.0135 PKR
07 feb 2026	1 PKR = 74.2363 STD	1 STD = 0.0135 PKR
08 feb 2026	1 PKR = 74.2363 STD	1 STD = 0.0135 PKR
09 feb 2026	1 PKR = 74.067 STD	1 STD = 0.0135 PKR
10 feb 2026	1 PKR = 74.0096 STD	1 STD = 0.0135 PKR
11 feb 2026	1 PKR = 73.7345 STD	1 STD = 0.0136 PKR
12 feb 2026	1 PKR = 73.9758 STD	1 STD = 0.0135 PKR
13 feb 2026	1 PKR = 74.0008 STD	1 STD = 0.0135 PKR
14 feb 2026	1 PKR = 74.081 STD	1 STD = 0.0135 PKR
15 feb 2026	1 PKR = 74.081 STD	1 STD = 0.0135 PKR
16 feb 2026	1 PKR = 74.0155 STD	1 STD = 0.0135 PKR
17 feb 2026	1 PKR = 74.0125 STD	1 STD = 0.0135 PKR
18 feb 2026	1 PKR = 74.0803 STD	1 STD = 0.0135 PKR
19 feb 2026	1 PKR = 73.9872 STD	1 STD = 0.0135 PKR
20 feb 2026	1 PKR = 74.0483 STD	1 STD = 0.0135 PKR
21 feb 2026	1 PKR = 74.2254 STD	1 STD = 0.0135 PKR
22 feb 2026	1 PKR = 74.2254 STD	1 STD = 0.0135 PKR
23 feb 2026	1 PKR = 74.1518 STD	1 STD = 0.0135 PKR
24 feb 2026	1 PKR = 74.0144 STD	1 STD = 0.0135 PKR
25 feb 2026	1 PKR = 74.0841 STD	1 STD = 0.0135 PKR
26 feb 2026	1 PKR = 74.0772 STD	1 STD = 0.0135 PKR
27 feb 2026	1 PKR = 74.0894 STD	1 STD = 0.0135 PKR
28 feb 2026	1 PKR = 74.1744 STD	1 STD = 0.0135 PKR

Mar 2026

Dato	PKR-STD	STD-PKR
01 mar 2026	1 PKR = 74.1744 STD	1 STD = 0.0135 PKR
02 mar 2026	1 PKR = 73.969 STD	1 STD = 0.0135 PKR
03 mar 2026	1 PKR = 74.0825 STD	1 STD = 0.0135 PKR
04 mar 2026	1 PKR = 74.099 STD	1 STD = 0.0135 PKR
05 mar 2026	1 PKR = 74.0734 STD	1 STD = 0.0135 PKR
06 mar 2026	1 PKR = 74.0938 STD	1 STD = 0.0135 PKR
07 mar 2026	1 PKR = 74.4965 STD	1 STD = 0.0134 PKR
08 mar 2026	1 PKR = 74.4965 STD	1 STD = 0.0134 PKR
09 mar 2026	1 PKR = 73.6149 STD	1 STD = 0.0136 PKR
10 mar 2026	1 PKR = 74.0212 STD	1 STD = 0.0135 PKR
11 mar 2026	1 PKR = 74.0914 STD	1 STD = 0.0135 PKR
12 mar 2026	1 PKR = 74.0129 STD	1 STD = 0.0135 PKR
13 mar 2026	1 PKR = 74.1071 STD	1 STD = 0.0135 PKR
14 mar 2026	1 PKR = 74.133 STD	1 STD = 0.0135 PKR
15 mar 2026	1 PKR = 74.133 STD	1 STD = 0.0135 PKR
16 mar 2026	1 PKR = 74.1089 STD	1 STD = 0.0135 PKR
17 mar 2026	1 PKR = 74.1952 STD	1 STD = 0.0135 PKR
18 mar 2026	1 PKR = 73.9823 STD	1 STD = 0.0135 PKR
19 mar 2026	1 PKR = 74.0797 STD	1 STD = 0.0135 PKR
20 mar 2026	1 PKR = 74.1529 STD	1 STD = 0.0135 PKR
21 mar 2026	1 PKR = 74.2605 STD	1 STD = 0.0135 PKR
22 mar 2026	1 PKR = 74.2605 STD	1 STD = 0.0135 PKR
23 mar 2026	1 PKR = 74.2578 STD	1 STD = 0.0135 PKR
24 mar 2026	1 PKR = 74.0679 STD	1 STD = 0.0135 PKR
25 mar 2026	1 PKR = 74.118 STD	1 STD = 0.0135 PKR
26 mar 2026	1 PKR = 74.2033 STD	1 STD = 0.0135 PKR
27 mar 2026	1 PKR = 74.1528 STD	1 STD = 0.0135 PKR
28 mar 2026	1 PKR = 74.1322 STD	1 STD = 0.0135 PKR
29 mar 2026	1 PKR = 74.4038 STD	1 STD = 0.0134 PKR
30 mar 2026	1 PKR = 74.1723 STD	1 STD = 0.0135 PKR
31 mar 2026	1 PKR = 74.196 STD	1 STD = 0.0135 PKR

Apr 2026

Dato	PKR-STD	STD-PKR
01 apr 2026	1 PKR = 74.1984 STD	1 STD = 0.0135 PKR
02 apr 2026	1 PKR = 74.169 STD	1 STD = 0.0135 PKR
03 apr 2026	1 PKR = 74.3462 STD	1 STD = 0.0135 PKR
04 apr 2026	1 PKR = 74.3462 STD	1 STD = 0.0135 PKR
05 apr 2026	1 PKR = 74.3462 STD	1 STD = 0.0135 PKR
06 apr 2026	1 PKR = 74.3462 STD	1 STD = 0.0135 PKR
07 apr 2026	1 PKR = 73.6051 STD	1 STD = 0.0136 PKR
08 apr 2026	1 PKR = 74.2382 STD	1 STD = 0.0135 PKR
09 apr 2026	1 PKR = 74.2536 STD	1 STD = 0.0135 PKR
10 apr 2026	1 PKR = 74.233 STD	1 STD = 0.0135 PKR
11 apr 2026	1 PKR = 74.3179 STD	1 STD = 0.0135 PKR
12 apr 2026	1 PKR = 74.3179 STD	1 STD = 0.0135 PKR
13 apr 2026	1 PKR = 74.2388 STD	1 STD = 0.0135 PKR
14 apr 2026	1 PKR = 74.227 STD	1 STD = 0.0135 PKR
15 apr 2026	1 PKR = 74.223 STD	1 STD = 0.0135 PKR
16 apr 2026	1 PKR = 74.2594 STD	1 STD = 0.0135 PKR
17 apr 2026	1 PKR = 74.2496 STD	1 STD = 0.0135 PKR
18 apr 2026	1 PKR = 74.107 STD	1 STD = 0.0135 PKR
19 apr 2026	1 PKR = 74.107 STD	1 STD = 0.0135 PKR
20 apr 2026	1 PKR = 74.2488 STD	1 STD = 0.0135 PKR
21 apr 2026	1 PKR = 74.2354 STD	1 STD = 0.0135 PKR
22 apr 2026	1 PKR = 74.2102 STD	1 STD = 0.0135 PKR
23 apr 2026	1 PKR = 73.9909 STD	1 STD = 0.0135 PKR
24 apr 2026	1 PKR = 74.2633 STD	1 STD = 0.0135 PKR
25 apr 2026	1 PKR = 74.3683 STD	1 STD = 0.0134 PKR
26 apr 2026	1 PKR = 74.3683 STD	1 STD = 0.0134 PKR
27 apr 2026	1 PKR = 74.2295 STD	1 STD = 0.0135 PKR
28 apr 2026	1 PKR = 74.2857 STD	1 STD = 0.0135 PKR

PKR-STD og STD-PKR vekslingskurs info

Pakistanske Rupi (PKR) er per nå brukt i Pakistan. Sao Tomean Dobra (STD) er valutaen i Sao Tome og Principe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Pakistan og Sao Tome og Principe, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter