> PKR-SVC og SVC-PKR vekslingskurser - 2025

PKR-SVC og SVC-PKR vekslingskurser - 2025

PKR-SVC og SVC-PKR vekslingskurser

Sjekke under for vekslingskursen for PKR -SVC og SVC-PKR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PKR = 0,0313 SVC

1 SVC = 31,9565 PKR

1Å 2Å 3Å

PKR til SVCSVC til PKR

Jan 2025

Dato	PKR-SVC	SVC-PKR
01 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8259 PKR
02 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8447 PKR
03 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8301 PKR
04 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8297 PKR
05 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8297 PKR
06 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8411 PKR
07 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8393 PKR
08 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8417 PKR
09 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8704 PKR
10 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8291 PKR
11 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8283 PKR
12 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8283 PKR
13 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8406 PKR
14 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8474 PKR
15 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8277 PKR
16 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8627 PKR
17 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8579 PKR
18 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8502 PKR
19 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8502 PKR
20 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8502 PKR
21 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8637 PKR
22 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.863 PKR
23 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8541 PKR
24 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.852 PKR
25 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8523 PKR
26 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8523 PKR
27 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8684 PKR
28 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8698 PKR
29 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8639 PKR
30 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8787 PKR
31 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8778 PKR

Feb 2025

Dato	PKR-SVC	SVC-PKR
01 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8778 PKR
02 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8768 PKR
03 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8852 PKR
04 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8806 PKR
05 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8682 PKR
06 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8968 PKR
07 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8917 PKR
08 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8903 PKR
09 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8903 PKR
10 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.8988 PKR
11 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8964 PKR
12 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9102 PKR
13 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.91 PKR
14 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9031 PKR
15 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9031 PKR
16 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9031 PKR
17 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9076 PKR
18 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9285 PKR
19 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9377 PKR
20 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9165 PKR
21 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9413 PKR
22 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9414 PKR
23 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9414 PKR
24 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9935 PKR
25 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9572 PKR
26 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9531 PKR
27 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9614 PKR
28 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9683 PKR

Mar 2025

Dato	PKR-SVC	SVC-PKR
01 mar 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9887 PKR
02 mar 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9492 PKR
03 mar 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9494 PKR
04 mar 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9678 PKR
05 mar 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9908 PKR
06 mar 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9781 PKR
07 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0011 PKR
08 mar 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9918 PKR
09 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0011 PKR
10 mar 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9844 PKR
11 mar 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9986 PKR
12 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.007 PKR
13 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.001 PKR
14 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0029 PKR
15 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0131 PKR
16 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0096 PKR
17 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0129 PKR
18 mar 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9815 PKR
19 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.015 PKR
20 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0189 PKR
21 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0237 PKR
22 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0212 PKR
23 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0185 PKR
24 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0194 PKR
25 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0307 PKR
26 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0436 PKR
27 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0134 PKR
28 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0299 PKR
29 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0223 PKR
30 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.004 PKR
31 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0321 PKR

Apr 2025

Dato	PKR-SVC	SVC-PKR
01 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0087 PKR
02 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0128 PKR
03 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0146 PKR
04 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0786 PKR
05 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0818 PKR
06 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0818 PKR
07 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0436 PKR
08 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0842 PKR
09 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0704 PKR
10 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0427 PKR
11 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0826 PKR
12 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0421 PKR
13 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0646 PKR
14 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0518 PKR
15 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0642 PKR
16 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0658 PKR
17 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0629 PKR
18 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.087 PKR
19 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0871 PKR
20 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0871 PKR
21 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0867 PKR
22 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0814 PKR
23 apr 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1028 PKR
24 apr 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1228 PKR
25 apr 2025	1 PKR = 0.0311 SVC	1 SVC = 32.161 PKR
26 apr 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1129 PKR

PKR-SVC og SVC-PKR vekslingskurs info

Pakistanske Rupi (PKR) er per nå brukt i Pakistan. Salvadoransk Colón (SVC) er valutaen i El Salvador. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Pakistan og El Salvador, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter