currencystats247.com

CurrencyStats247 > Vekslingskurs > PKR-SZL og SZL-PKR vekslingskurser - 2026

PKR-SZL og SZL-PKR vekslingskurser - 2026

PKR-SZL og SZL-PKR vekslingskurser

Sjekke under for vekslingskursen for PKR -SZL og SZL-PKR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 PKR = 0,058 SZL
1 SZL = 17,252 PKR

Jan 2026

DatoPKR-SZLSZL-PKR
01 jan 2026 1 PKR = 0.0591 SZL 1 SZL = 16.9216 PKR
02 jan 2026 1 PKR = 0.059 SZL 1 SZL = 16.9623 PKR
03 jan 2026 1 PKR = 0.059 SZL 1 SZL = 16.9623 PKR
04 jan 2026 1 PKR = 0.059 SZL 1 SZL = 16.9623 PKR
05 jan 2026 1 PKR = 0.0588 SZL 1 SZL = 17.0186 PKR
06 jan 2026 1 PKR = 0.0585 SZL 1 SZL = 17.086 PKR
07 jan 2026 1 PKR = 0.0581 SZL 1 SZL = 17.21 PKR
08 jan 2026 1 PKR = 0.0584 SZL 1 SZL = 17.1356 PKR
09 jan 2026 1 PKR = 0.0591 SZL 1 SZL = 16.9185 PKR
10 jan 2026 1 PKR = 0.059 SZL 1 SZL = 16.944 PKR
11 jan 2026 1 PKR = 0.0591 SZL 1 SZL = 16.9184 PKR
12 jan 2026 1 PKR = 0.0587 SZL 1 SZL = 17.0457 PKR
13 jan 2026 1 PKR = 0.0587 SZL 1 SZL = 17.0406 PKR
14 jan 2026 1 PKR = 0.0586 SZL 1 SZL = 17.0622 PKR
15 jan 2026 1 PKR = 0.0585 SZL 1 SZL = 17.1048 PKR
16 jan 2026 1 PKR = 0.0585 SZL 1 SZL = 17.0876 PKR
17 jan 2026 1 PKR = 0.0585 SZL 1 SZL = 17.0876 PKR
18 jan 2026 1 PKR = 0.0585 SZL 1 SZL = 17.0876 PKR
19 jan 2026 1 PKR = 0.0589 SZL 1 SZL = 16.9874 PKR
20 jan 2026 1 PKR = 0.0588 SZL 1 SZL = 17.0201 PKR
21 jan 2026 1 PKR = 0.0585 SZL 1 SZL = 17.107 PKR
22 jan 2026 1 PKR = 0.0579 SZL 1 SZL = 17.2567 PKR
23 jan 2026 1 PKR = 0.0577 SZL 1 SZL = 17.3361 PKR
24 jan 2026 1 PKR = 0.0577 SZL 1 SZL = 17.3398 PKR
25 jan 2026 1 PKR = 0.0577 SZL 1 SZL = 17.3398 PKR
26 jan 2026 1 PKR = 0.0572 SZL 1 SZL = 17.4771 PKR
27 jan 2026 1 PKR = 0.0573 SZL 1 SZL = 17.465 PKR
28 jan 2026 1 PKR = 0.0568 SZL 1 SZL = 17.6009 PKR
29 jan 2026 1 PKR = 0.0568 SZL 1 SZL = 17.6009 PKR
30 jan 2026 1 PKR = 0.0567 SZL 1 SZL = 17.6258 PKR
31 jan 2026 1 PKR = 0.0576 SZL 1 SZL = 17.3525 PKR

Feb 2026

DatoPKR-SZLSZL-PKR
01 feb 2026 1 PKR = 0.0567 SZL 1 SZL = 17.6257 PKR
02 feb 2026 1 PKR = 0.0572 SZL 1 SZL = 17.4922 PKR
03 feb 2026 1 PKR = 0.0573 SZL 1 SZL = 17.4548 PKR
04 feb 2026 1 PKR = 0.0571 SZL 1 SZL = 17.5015 PKR
05 feb 2026 1 PKR = 0.0577 SZL 1 SZL = 17.3398 PKR
06 feb 2026 1 PKR = 0.0577 SZL 1 SZL = 17.3361 PKR
07 feb 2026 1 PKR = 0.0577 SZL 1 SZL = 17.3361 PKR
08 feb 2026 1 PKR = 0.0577 SZL 1 SZL = 17.3361 PKR
09 feb 2026 1 PKR = 0.0573 SZL 1 SZL = 17.4542 PKR
10 feb 2026 1 PKR = 0.0569 SZL 1 SZL = 17.5778 PKR
11 feb 2026 1 PKR = 0.0566 SZL 1 SZL = 17.6802 PKR
12 feb 2026 1 PKR = 0.0568 SZL 1 SZL = 17.6211 PKR
13 feb 2026 1 PKR = 0.0574 SZL 1 SZL = 17.4296 PKR
14 feb 2026 1 PKR = 0.0574 SZL 1 SZL = 17.4296 PKR
15 feb 2026 1 PKR = 0.0574 SZL 1 SZL = 17.4296 PKR
16 feb 2026 1 PKR = 0.0571 SZL 1 SZL = 17.5161 PKR
17 feb 2026 1 PKR = 0.0574 SZL 1 SZL = 17.4315 PKR
18 feb 2026 1 PKR = 0.0573 SZL 1 SZL = 17.459 PKR
19 feb 2026 1 PKR = 0.0579 SZL 1 SZL = 17.271 PKR
20 feb 2026 1 PKR = 0.0576 SZL 1 SZL = 17.3537 PKR
21 feb 2026 1 PKR = 0.0576 SZL 1 SZL = 17.3534 PKR
22 feb 2026 1 PKR = 0.0576 SZL 1 SZL = 17.3534 PKR
23 feb 2026 1 PKR = 0.0576 SZL 1 SZL = 17.3534 PKR
24 feb 2026 1 PKR = 0.0572 SZL 1 SZL = 17.4696 PKR
25 feb 2026 1 PKR = 0.0569 SZL 1 SZL = 17.5829 PKR
26 feb 2026 1 PKR = 0.0568 SZL 1 SZL = 17.5936 PKR
27 feb 2026 1 PKR = 0.0569 SZL 1 SZL = 17.5678 PKR
28 feb 2026 1 PKR = 0.0569 SZL 1 SZL = 17.5678 PKR

Mar 2026

DatoPKR-SZLSZL-PKR
01 mar 2026 1 PKR = 0.0569 SZL 1 SZL = 17.5678 PKR
02 mar 2026 1 PKR = 0.0574 SZL 1 SZL = 17.4093 PKR
03 mar 2026 1 PKR = 0.0586 SZL 1 SZL = 17.0675 PKR
04 mar 2026 1 PKR = 0.0586 SZL 1 SZL = 17.0731 PKR
05 mar 2026 1 PKR = 0.0591 SZL 1 SZL = 16.9315 PKR
06 mar 2026 1 PKR = 0.0599 SZL 1 SZL = 16.6946 PKR
07 mar 2026 1 PKR = 0.0599 SZL 1 SZL = 16.6946 PKR
08 mar 2026 1 PKR = 0.0599 SZL 1 SZL = 16.6946 PKR
09 mar 2026 1 PKR = 0.0597 SZL 1 SZL = 16.757 PKR
10 mar 2026 1 PKR = 0.0583 SZL 1 SZL = 17.1605 PKR
11 mar 2026 1 PKR = 0.0586 SZL 1 SZL = 17.0663 PKR
12 mar 2026 1 PKR = 0.0586 SZL 1 SZL = 17.0672 PKR

PKR-SZL og SZL-PKR vekslingskurs info

Pakistanske Rupi (PKR) er per nå brukt i Pakistan. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Pakistan og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats