currencystats247.com

CurrencyStats247 > Vekslingskurs > PKR-THB og THB-PKR vekslingskurser - 2026

PKR-THB og THB-PKR vekslingskurser - 2026

PKR-THB og THB-PKR vekslingskurser

Sjekke under for vekslingskursen for PKR -THB og THB-PKR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 PKR = 0,1138 THB
1 THB = 8,7888 PKR

Jan 2026

DatoPKR-THBTHB-PKR
01 jan 2026 1 PKR = 0.1124 THB 1 THB = 8.8996 PKR
02 jan 2026 1 PKR = 0.1121 THB 1 THB = 8.9203 PKR
03 jan 2026 1 PKR = 0.1125 THB 1 THB = 8.8913 PKR
04 jan 2026 1 PKR = 0.1125 THB 1 THB = 8.8913 PKR
05 jan 2026 1 PKR = 0.1118 THB 1 THB = 8.9425 PKR
06 jan 2026 1 PKR = 0.1117 THB 1 THB = 8.9491 PKR
07 jan 2026 1 PKR = 0.1107 THB 1 THB = 9.0309 PKR
08 jan 2026 1 PKR = 0.1115 THB 1 THB = 8.9664 PKR
09 jan 2026 1 PKR = 0.1124 THB 1 THB = 8.8978 PKR
10 jan 2026 1 PKR = 0.1124 THB 1 THB = 8.9001 PKR
11 jan 2026 1 PKR = 0.1121 THB 1 THB = 8.9207 PKR
12 jan 2026 1 PKR = 0.1118 THB 1 THB = 8.9471 PKR
13 jan 2026 1 PKR = 0.1124 THB 1 THB = 8.8942 PKR
14 jan 2026 1 PKR = 0.1124 THB 1 THB = 8.8991 PKR
15 jan 2026 1 PKR = 0.1122 THB 1 THB = 8.9162 PKR
16 jan 2026 1 PKR = 0.1123 THB 1 THB = 8.901 PKR
17 jan 2026 1 PKR = 0.1121 THB 1 THB = 8.9208 PKR
18 jan 2026 1 PKR = 0.1121 THB 1 THB = 8.9208 PKR
19 jan 2026 1 PKR = 0.1117 THB 1 THB = 8.9501 PKR
20 jan 2026 1 PKR = 0.1111 THB 1 THB = 9.0018 PKR
21 jan 2026 1 PKR = 0.1112 THB 1 THB = 8.9939 PKR
22 jan 2026 1 PKR = 0.112 THB 1 THB = 8.9317 PKR
23 jan 2026 1 PKR = 0.1114 THB 1 THB = 8.9736 PKR
24 jan 2026 1 PKR = 0.1124 THB 1 THB = 8.8932 PKR
25 jan 2026 1 PKR = 0.1124 THB 1 THB = 8.8932 PKR
26 jan 2026 1 PKR = 0.1111 THB 1 THB = 8.9991 PKR
27 jan 2026 1 PKR = 0.111 THB 1 THB = 9.0053 PKR
28 jan 2026 1 PKR = 0.1113 THB 1 THB = 8.9873 PKR
29 jan 2026 1 PKR = 0.1115 THB 1 THB = 8.9712 PKR
30 jan 2026 1 PKR = 0.1123 THB 1 THB = 8.9045 PKR
31 jan 2026 1 PKR = 0.1127 THB 1 THB = 8.8743 PKR

Feb 2026

DatoPKR-THBTHB-PKR
01 feb 2026 1 PKR = 0.1114 THB 1 THB = 8.9801 PKR
02 feb 2026 1 PKR = 0.1127 THB 1 THB = 8.8759 PKR
03 feb 2026 1 PKR = 0.1129 THB 1 THB = 8.8611 PKR
04 feb 2026 1 PKR = 0.1131 THB 1 THB = 8.8408 PKR
05 feb 2026 1 PKR = 0.1133 THB 1 THB = 8.8242 PKR
06 feb 2026 1 PKR = 0.1131 THB 1 THB = 8.844 PKR
07 feb 2026 1 PKR = 0.1131 THB 1 THB = 8.8413 PKR
08 feb 2026 1 PKR = 0.1131 THB 1 THB = 8.8413 PKR
09 feb 2026 1 PKR = 0.1116 THB 1 THB = 8.9577 PKR
10 feb 2026 1 PKR = 0.1117 THB 1 THB = 8.9553 PKR
11 feb 2026 1 PKR = 0.1107 THB 1 THB = 9.035 PKR
12 feb 2026 1 PKR = 0.1107 THB 1 THB = 9.0301 PKR
13 feb 2026 1 PKR = 0.1111 THB 1 THB = 9.0023 PKR
14 feb 2026 1 PKR = 0.1112 THB 1 THB = 8.9895 PKR
15 feb 2026 1 PKR = 0.1112 THB 1 THB = 8.9895 PKR
16 feb 2026 1 PKR = 0.1112 THB 1 THB = 8.9911 PKR
17 feb 2026 1 PKR = 0.1119 THB 1 THB = 8.9405 PKR
18 feb 2026 1 PKR = 0.1119 THB 1 THB = 8.9326 PKR
19 feb 2026 1 PKR = 0.1115 THB 1 THB = 8.9693 PKR
20 feb 2026 1 PKR = 0.1116 THB 1 THB = 8.9593 PKR
21 feb 2026 1 PKR = 0.1116 THB 1 THB = 8.9611 PKR
22 feb 2026 1 PKR = 0.1116 THB 1 THB = 8.9611 PKR
23 feb 2026 1 PKR = 0.1112 THB 1 THB = 8.9949 PKR
24 feb 2026 1 PKR = 0.1111 THB 1 THB = 9 PKR
25 feb 2026 1 PKR = 0.1113 THB 1 THB = 8.983 PKR
26 feb 2026 1 PKR = 0.1112 THB 1 THB = 8.9958 PKR
27 feb 2026 1 PKR = 0.1113 THB 1 THB = 8.9858 PKR
28 feb 2026 1 PKR = 0.1117 THB 1 THB = 8.9551 PKR

Mar 2026

DatoPKR-THBTHB-PKR
01 mar 2026 1 PKR = 0.1117 THB 1 THB = 8.9551 PKR
02 mar 2026 1 PKR = 0.1124 THB 1 THB = 8.8937 PKR
03 mar 2026 1 PKR = 0.1135 THB 1 THB = 8.8104 PKR
04 mar 2026 1 PKR = 0.1128 THB 1 THB = 8.8689 PKR
05 mar 2026 1 PKR = 0.1132 THB 1 THB = 8.8325 PKR
06 mar 2026 1 PKR = 0.1144 THB 1 THB = 8.7425 PKR
07 mar 2026 1 PKR = 0.114 THB 1 THB = 8.7756 PKR
08 mar 2026 1 PKR = 0.114 THB 1 THB = 8.7756 PKR
09 mar 2026 1 PKR = 0.1139 THB 1 THB = 8.7796 PKR
10 mar 2026 1 PKR = 0.1133 THB 1 THB = 8.8276 PKR
11 mar 2026 1 PKR = 0.1136 THB 1 THB = 8.8016 PKR
12 mar 2026 1 PKR = 0.1141 THB 1 THB = 8.7656 PKR
13 mar 2026 1 PKR = 0.1154 THB 1 THB = 8.6646 PKR
14 mar 2026 1 PKR = 0.1158 THB 1 THB = 8.6365 PKR
15 mar 2026 1 PKR = 0.1158 THB 1 THB = 8.6365 PKR
16 mar 2026 1 PKR = 0.1159 THB 1 THB = 8.6313 PKR
17 mar 2026 1 PKR = 0.1159 THB 1 THB = 8.6255 PKR
18 mar 2026 1 PKR = 0.1164 THB 1 THB = 8.5923 PKR
19 mar 2026 1 PKR = 0.1178 THB 1 THB = 8.4921 PKR
20 mar 2026 1 PKR = 0.1172 THB 1 THB = 8.533 PKR
21 mar 2026 1 PKR = 0.1181 THB 1 THB = 8.4697 PKR
22 mar 2026 1 PKR = 0.1181 THB 1 THB = 8.4697 PKR
23 mar 2026 1 PKR = 0.1162 THB 1 THB = 8.603 PKR
24 mar 2026 1 PKR = 0.1166 THB 1 THB = 8.5793 PKR
25 mar 2026 1 PKR = 0.1167 THB 1 THB = 8.5692 PKR
26 mar 2026 1 PKR = 0.118 THB 1 THB = 8.4742 PKR
27 mar 2026 1 PKR = 0.1179 THB 1 THB = 8.4829 PKR
28 mar 2026 1 PKR = 0.1177 THB 1 THB = 8.4967 PKR
29 mar 2026 1 PKR = 0.1168 THB 1 THB = 8.5608 PKR
30 mar 2026 1 PKR = 0.1178 THB 1 THB = 8.4909 PKR
31 mar 2026 1 PKR = 0.1175 THB 1 THB = 8.5137 PKR

Apr 2026

DatoPKR-THBTHB-PKR
01 apr 2026 1 PKR = 0.1165 THB 1 THB = 8.5858 PKR
02 apr 2026 1 PKR = 0.1176 THB 1 THB = 8.5058 PKR
03 apr 2026 1 PKR = 0.1171 THB 1 THB = 8.5426 PKR
04 apr 2026 1 PKR = 0.1172 THB 1 THB = 8.5307 PKR
05 apr 2026 1 PKR = 0.1172 THB 1 THB = 8.5307 PKR
06 apr 2026 1 PKR = 0.1168 THB 1 THB = 8.5583 PKR
07 apr 2026 1 PKR = 0.116 THB 1 THB = 8.6232 PKR
08 apr 2026 1 PKR = 0.1145 THB 1 THB = 8.7345 PKR
09 apr 2026 1 PKR = 0.1151 THB 1 THB = 8.6859 PKR
10 apr 2026 1 PKR = 0.1151 THB 1 THB = 8.688 PKR
11 apr 2026 1 PKR = 0.1156 THB 1 THB = 8.6471 PKR
12 apr 2026 1 PKR = 0.1156 THB 1 THB = 8.6471 PKR
13 apr 2026 1 PKR = 0.1158 THB 1 THB = 8.6389 PKR
14 apr 2026 1 PKR = 0.1149 THB 1 THB = 8.7061 PKR
15 apr 2026 1 PKR = 0.1152 THB 1 THB = 8.6785 PKR
16 apr 2026 1 PKR = 0.1147 THB 1 THB = 8.716 PKR
17 apr 2026 1 PKR = 0.1151 THB 1 THB = 8.6888 PKR
18 apr 2026 1 PKR = 0.1147 THB 1 THB = 8.7218 PKR
19 apr 2026 1 PKR = 0.115 THB 1 THB = 8.6954 PKR
20 apr 2026 1 PKR = 0.1151 THB 1 THB = 8.6863 PKR
21 apr 2026 1 PKR = 0.115 THB 1 THB = 8.6991 PKR
22 apr 2026 1 PKR = 0.1155 THB 1 THB = 8.6613 PKR
23 apr 2026 1 PKR = 0.1157 THB 1 THB = 8.64 PKR
24 apr 2026 1 PKR = 0.1161 THB 1 THB = 8.6149 PKR
25 apr 2026 1 PKR = 0.1162 THB 1 THB = 8.6073 PKR
26 apr 2026 1 PKR = 0.1162 THB 1 THB = 8.6073 PKR
27 apr 2026 1 PKR = 0.1158 THB 1 THB = 8.6329 PKR
28 apr 2026 1 PKR = 0.1168 THB 1 THB = 8.5609 PKR
29 apr 2026 1 PKR = 0.1166 THB 1 THB = 8.5736 PKR

PKR-THB og THB-PKR vekslingskurs info

Pakistanske Rupi (PKR) er per nå brukt i Pakistan. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Pakistan og Thailand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats