> PKR-TJS og TJS-PKR vekslingskurser - 2025

PKR-TJS og TJS-PKR vekslingskurser - 2025

PKR-TJS og TJS-PKR vekslingskurser

Sjekke under for vekslingskursen for PKR -TJS og TJS-PKR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PKR = 0,0381 TJS

1 TJS = 26,2187 PKR

1Å 2Å 3Å

PKR til TJSTJS til PKR

Jan 2025

Dato	PKR-TJS	TJS-PKR
01 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5486 PKR
02 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5641 PKR
03 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.491 PKR
04 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.492 PKR
05 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.492 PKR
06 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5245 PKR
07 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4896 PKR
08 jan 2025	1 PKR = 0.0393 TJS	1 TJS = 25.4708 PKR
09 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5122 PKR
10 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5254 PKR
11 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.527 PKR
12 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.527 PKR
13 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4888 PKR
14 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4933 PKR
15 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4784 PKR
16 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5779 PKR
17 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5331 PKR
18 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5326 PKR
19 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5326 PKR
20 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5326 PKR
21 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5783 PKR
22 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5774 PKR
23 jan 2025	1 PKR = 0.0393 TJS	1 TJS = 25.4656 PKR
24 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.569 PKR
25 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5689 PKR
26 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5689 PKR
27 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5494 PKR
28 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.548 PKR
29 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5781 PKR
30 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5916 PKR
31 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.508 PKR

Feb 2025

Dato	PKR-TJS	TJS-PKR
01 feb 2025	1 PKR = 0.0392 TJS	1 TJS = 25.508 PKR
02 feb 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5076 PKR
03 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5971 PKR
04 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5915 PKR
05 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5477 PKR
06 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5706 PKR
07 feb 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4966 PKR
08 feb 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4958 PKR
09 feb 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4958 PKR
10 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5724 PKR
11 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.6058 PKR
12 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5559 PKR
13 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5566 PKR
14 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5735 PKR
15 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5737 PKR
16 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5737 PKR
17 feb 2025	1 PKR = 0.039 TJS	1 TJS = 25.615 PKR
18 feb 2025	1 PKR = 0.039 TJS	1 TJS = 25.6194 PKR
19 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.6047 PKR
20 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5981 PKR
21 feb 2025	1 PKR = 0.039 TJS	1 TJS = 25.642 PKR
22 feb 2025	1 PKR = 0.039 TJS	1 TJS = 25.6422 PKR
23 feb 2025	1 PKR = 0.039 TJS	1 TJS = 25.6422 PKR
24 feb 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6827 PKR
25 feb 2025	1 PKR = 0.039 TJS	1 TJS = 25.6191 PKR
26 feb 2025	1 PKR = 0.039 TJS	1 TJS = 25.6251 PKR
27 feb 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6795 PKR
28 feb 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6954 PKR

Mar 2025

Dato	PKR-TJS	TJS-PKR
01 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6559 PKR
02 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6403 PKR
03 mar 2025	1 PKR = 0.0391 TJS	1 TJS = 25.6008 PKR
04 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6607 PKR
05 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6822 PKR
06 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.67 PKR
07 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.688 PKR
08 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6716 PKR
09 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.688 PKR
10 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6644 PKR
11 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6525 PKR
12 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6924 PKR
13 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6877 PKR
14 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6937 PKR
15 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6994 PKR
16 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.715 PKR
17 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6277 PKR
18 mar 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5957 PKR
19 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.7012 PKR
20 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6437 PKR
21 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6883 PKR
22 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6476 PKR
23 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6479 PKR
24 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.648 PKR
25 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6954 PKR
26 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.7103 PKR
27 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6291 PKR
28 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.7338 PKR
29 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.732 PKR
30 mar 2025	1 PKR = 0.0388 TJS	1 TJS = 25.7666 PKR
31 mar 2025	1 PKR = 0.0388 TJS	1 TJS = 25.7841 PKR

Apr 2025

Dato	PKR-TJS	TJS-PKR
01 apr 2025	1 PKR = 0.0389 TJS	1 TJS = 25.736 PKR
02 apr 2025	1 PKR = 0.039 TJS	1 TJS = 25.6621 PKR
03 apr 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6833 PKR
04 apr 2025	1 PKR = 0.0388 TJS	1 TJS = 25.7901 PKR
05 apr 2025	1 PKR = 0.0388 TJS	1 TJS = 25.7901 PKR
06 apr 2025	1 PKR = 0.0388 TJS	1 TJS = 25.7901 PKR
07 apr 2025	1 PKR = 0.0388 TJS	1 TJS = 25.8036 PKR
08 apr 2025	1 PKR = 0.0387 TJS	1 TJS = 25.8222 PKR
09 apr 2025	1 PKR = 0.0387 TJS	1 TJS = 25.8271 PKR
10 apr 2025	1 PKR = 0.0387 TJS	1 TJS = 25.8191 PKR
11 apr 2025	1 PKR = 0.0387 TJS	1 TJS = 25.8239 PKR
12 apr 2025	1 PKR = 0.0388 TJS	1 TJS = 25.8054 PKR
13 apr 2025	1 PKR = 0.0387 TJS	1 TJS = 25.8239 PKR
14 apr 2025	1 PKR = 0.0389 TJS	1 TJS = 25.7376 PKR
15 apr 2025	1 PKR = 0.0386 TJS	1 TJS = 25.8835 PKR
16 apr 2025	1 PKR = 0.0387 TJS	1 TJS = 25.8616 PKR
17 apr 2025	1 PKR = 0.0383 TJS	1 TJS = 26.1225 PKR
18 apr 2025	1 PKR = 0.0383 TJS	1 TJS = 26.1421 PKR
19 apr 2025	1 PKR = 0.0383 TJS	1 TJS = 26.1422 PKR
20 apr 2025	1 PKR = 0.0383 TJS	1 TJS = 26.1422 PKR
21 apr 2025	1 PKR = 0.0383 TJS	1 TJS = 26.1418 PKR
22 apr 2025	1 PKR = 0.0379 TJS	1 TJS = 26.3567 PKR
23 apr 2025	1 PKR = 0.0379 TJS	1 TJS = 26.3756 PKR
24 apr 2025	1 PKR = 0.0378 TJS	1 TJS = 26.4542 PKR
25 apr 2025	1 PKR = 0.0376 TJS	1 TJS = 26.5955 PKR
26 apr 2025	1 PKR = 0.0377 TJS	1 TJS = 26.5558 PKR
27 apr 2025	1 PKR = 0.0377 TJS	1 TJS = 26.5558 PKR
28 apr 2025	1 PKR = 0.0375 TJS	1 TJS = 26.6356 PKR
29 apr 2025	1 PKR = 0.0376 TJS	1 TJS = 26.6028 PKR
30 apr 2025	1 PKR = 0.0375 TJS	1 TJS = 26.6581 PKR

May 2025

Dato	PKR-TJS	TJS-PKR
01 mai 2025	1 PKR = 0.0375 TJS	1 TJS = 26.6581 PKR
02 mai 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1501 PKR
03 mai 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1499 PKR
04 mai 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1499 PKR
05 mai 2025	1 PKR = 0.0369 TJS	1 TJS = 27.0769 PKR
06 mai 2025	1 PKR = 0.0369 TJS	1 TJS = 27.1136 PKR
07 mai 2025	1 PKR = 0.0369 TJS	1 TJS = 27.1203 PKR
08 mai 2025	1 PKR = 0.0367 TJS	1 TJS = 27.2554 PKR
09 mai 2025	1 PKR = 0.0368 TJS	1 TJS = 27.2103 PKR
10 mai 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1804 PKR
11 mai 2025	1 PKR = 0.0368 TJS	1 TJS = 27.2003 PKR
12 mai 2025	1 PKR = 0.037 TJS	1 TJS = 27.0165 PKR
13 mai 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1557 PKR
14 mai 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1705 PKR
15 mai 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1981 PKR
16 mai 2025	1 PKR = 0.0366 TJS	1 TJS = 27.3134 PKR
17 mai 2025	1 PKR = 0.0366 TJS	1 TJS = 27.3134 PKR
18 mai 2025	1 PKR = 0.0366 TJS	1 TJS = 27.3134 PKR
19 mai 2025	1 PKR = 0.0365 TJS	1 TJS = 27.3647 PKR
20 mai 2025	1 PKR = 0.0363 TJS	1 TJS = 27.535 PKR
21 mai 2025	1 PKR = 0.0365 TJS	1 TJS = 27.4346 PKR
22 mai 2025	1 PKR = 0.0361 TJS	1 TJS = 27.6884 PKR
23 mai 2025	1 PKR = 0.0364 TJS	1 TJS = 27.4976 PKR
24 mai 2025	1 PKR = 0.0364 TJS	1 TJS = 27.4983 PKR
25 mai 2025	1 PKR = 0.0364 TJS	1 TJS = 27.4983 PKR
26 mai 2025	1 PKR = 0.0359 TJS	1 TJS = 27.8517 PKR
27 mai 2025	1 PKR = 0.0356 TJS	1 TJS = 28.0757 PKR
28 mai 2025	1 PKR = 0.0353 TJS	1 TJS = 28.3583 PKR
29 mai 2025	1 PKR = 0.0354 TJS	1 TJS = 28.2698 PKR
30 mai 2025	1 PKR = 0.0355 TJS	1 TJS = 28.19 PKR
31 mai 2025	1 PKR = 0.0355 TJS	1 TJS = 28.19 PKR

Jun 2025

Dato	PKR-TJS	TJS-PKR
01 jun 2025	1 PKR = 0.0355 TJS	1 TJS = 28.1518 PKR
02 jun 2025	1 PKR = 0.0355 TJS	1 TJS = 28.1944 PKR
03 jun 2025	1 PKR = 0.035 TJS	1 TJS = 28.5894 PKR
04 jun 2025	1 PKR = 0.0351 TJS	1 TJS = 28.4973 PKR
05 jun 2025	1 PKR = 0.0351 TJS	1 TJS = 28.5237 PKR
06 jun 2025	1 PKR = 0.035 TJS	1 TJS = 28.5349 PKR
07 jun 2025	1 PKR = 0.0351 TJS	1 TJS = 28.5296 PKR
08 jun 2025	1 PKR = 0.0351 TJS	1 TJS = 28.5296 PKR
09 jun 2025	1 PKR = 0.0351 TJS	1 TJS = 28.4692 PKR
10 jun 2025	1 PKR = 0.0354 TJS	1 TJS = 28.2833 PKR
11 jun 2025	1 PKR = 0.0354 TJS	1 TJS = 28.2397 PKR
12 jun 2025	1 PKR = 0.0359 TJS	1 TJS = 27.8199 PKR
13 jun 2025	1 PKR = 0.0356 TJS	1 TJS = 28.0695 PKR

PKR-TJS og TJS-PKR vekslingskurs info

Pakistanske Rupi (PKR) er per nå brukt i Pakistan. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Pakistan og Tadsjikistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter