currencystats247.com

CurrencyStats247 > Vekslingskurs > PKR-TJS og TJS-PKR vekslingskurser - 2026

PKR-TJS og TJS-PKR vekslingskurser - 2026

PKR-TJS og TJS-PKR vekslingskurser

Sjekke under for vekslingskursen for PKR -TJS og TJS-PKR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 PKR = 0,0338 TJS
1 TJS = 29,5898 PKR

Jan 2026

DatoPKR-TJSTJS-PKR
01 jan 2026 1 PKR = 0.033 TJS 1 TJS = 30.3221 PKR
02 jan 2026 1 PKR = 0.033 TJS 1 TJS = 30.3311 PKR
03 jan 2026 1 PKR = 0.033 TJS 1 TJS = 30.3311 PKR
04 jan 2026 1 PKR = 0.033 TJS 1 TJS = 30.3311 PKR
05 jan 2026 1 PKR = 0.033 TJS 1 TJS = 30.2649 PKR
06 jan 2026 1 PKR = 0.033 TJS 1 TJS = 30.3001 PKR
07 jan 2026 1 PKR = 0.0329 TJS 1 TJS = 30.4414 PKR
08 jan 2026 1 PKR = 0.0329 TJS 1 TJS = 30.4087 PKR
09 jan 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0673 PKR
10 jan 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0692 PKR
11 jan 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0672 PKR
12 jan 2026 1 PKR = 0.0332 TJS 1 TJS = 30.0805 PKR
13 jan 2026 1 PKR = 0.0333 TJS 1 TJS = 30.05 PKR
14 jan 2026 1 PKR = 0.0332 TJS 1 TJS = 30.1077 PKR
15 jan 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0434 PKR
16 jan 2026 1 PKR = 0.0332 TJS 1 TJS = 30.1089 PKR
17 jan 2026 1 PKR = 0.0332 TJS 1 TJS = 30.1089 PKR
18 jan 2026 1 PKR = 0.0332 TJS 1 TJS = 30.1089 PKR
19 jan 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0237 PKR
20 jan 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9707 PKR
21 jan 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0015 PKR
22 jan 2026 1 PKR = 0.0333 TJS 1 TJS = 29.9908 PKR
23 jan 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9184 PKR
24 jan 2026 1 PKR = 0.0334 TJS 1 TJS = 29.925 PKR
25 jan 2026 1 PKR = 0.0334 TJS 1 TJS = 29.925 PKR
26 jan 2026 1 PKR = 0.0333 TJS 1 TJS = 29.9971 PKR
27 jan 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9762 PKR
28 jan 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9355 PKR
29 jan 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9358 PKR
30 jan 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9706 PKR
31 jan 2026 1 PKR = 0.0336 TJS 1 TJS = 29.7719 PKR

Feb 2026

DatoPKR-TJSTJS-PKR
01 feb 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9706 PKR
02 feb 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9707 PKR
03 feb 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9274 PKR
04 feb 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9293 PKR
05 feb 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9146 PKR
06 feb 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8426 PKR
07 feb 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8427 PKR
08 feb 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8427 PKR
09 feb 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8581 PKR
10 feb 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8082 PKR
11 feb 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8882 PKR
12 feb 2026 1 PKR = 0.0337 TJS 1 TJS = 29.7097 PKR
13 feb 2026 1 PKR = 0.0337 TJS 1 TJS = 29.642 PKR
14 feb 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6437 PKR
15 feb 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6437 PKR
16 feb 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6317 PKR
17 feb 2026 1 PKR = 0.0338 TJS 1 TJS = 29.5621 PKR
18 feb 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6393 PKR
19 feb 2026 1 PKR = 0.0338 TJS 1 TJS = 29.5876 PKR
20 feb 2026 1 PKR = 0.0339 TJS 1 TJS = 29.4968 PKR
21 feb 2026 1 PKR = 0.0339 TJS 1 TJS = 29.496 PKR
22 feb 2026 1 PKR = 0.0339 TJS 1 TJS = 29.496 PKR
23 feb 2026 1 PKR = 0.0339 TJS 1 TJS = 29.4958 PKR
24 feb 2026 1 PKR = 0.0339 TJS 1 TJS = 29.5014 PKR
25 feb 2026 1 PKR = 0.0339 TJS 1 TJS = 29.4733 PKR
26 feb 2026 1 PKR = 0.034 TJS 1 TJS = 29.4158 PKR
27 feb 2026 1 PKR = 0.034 TJS 1 TJS = 29.3748 PKR
28 feb 2026 1 PKR = 0.034 TJS 1 TJS = 29.3748 PKR

Mar 2026

DatoPKR-TJSTJS-PKR
01 mar 2026 1 PKR = 0.034 TJS 1 TJS = 29.3748 PKR
02 mar 2026 1 PKR = 0.0341 TJS 1 TJS = 29.3631 PKR
03 mar 2026 1 PKR = 0.0342 TJS 1 TJS = 29.2671 PKR
04 mar 2026 1 PKR = 0.0342 TJS 1 TJS = 29.2288 PKR
05 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1404 PKR
06 mar 2026 1 PKR = 0.0344 TJS 1 TJS = 29.0501 PKR
07 mar 2026 1 PKR = 0.0344 TJS 1 TJS = 29.0509 PKR
08 mar 2026 1 PKR = 0.0344 TJS 1 TJS = 29.0509 PKR
09 mar 2026 1 PKR = 0.0341 TJS 1 TJS = 29.333 PKR
10 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1948 PKR
11 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1509 PKR
12 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.145 PKR
13 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1277 PKR
14 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1313 PKR
15 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1313 PKR
16 mar 2026 1 PKR = 0.0344 TJS 1 TJS = 29.099 PKR
17 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1292 PKR
18 mar 2026 1 PKR = 0.0342 TJS 1 TJS = 29.2074 PKR
19 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1669 PKR
20 mar 2026 1 PKR = 0.0344 TJS 1 TJS = 29.0678 PKR
21 mar 2026 1 PKR = 0.0344 TJS 1 TJS = 29.0683 PKR
22 mar 2026 1 PKR = 0.0344 TJS 1 TJS = 29.0683 PKR
23 mar 2026 1 PKR = 0.0342 TJS 1 TJS = 29.216 PKR
24 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1163 PKR
25 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1467 PKR
26 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1667 PKR
27 mar 2026 1 PKR = 0.0342 TJS 1 TJS = 29.2093 PKR
28 mar 2026 1 PKR = 0.0342 TJS 1 TJS = 29.2174 PKR
29 mar 2026 1 PKR = 0.0342 TJS 1 TJS = 29.2099 PKR
30 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1463 PKR
31 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1184 PKR

Apr 2026

DatoPKR-TJSTJS-PKR
01 apr 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1776 PKR
02 apr 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1128 PKR
03 apr 2026 1 PKR = 0.0344 TJS 1 TJS = 29.1107 PKR
04 apr 2026 1 PKR = 0.0344 TJS 1 TJS = 29.1107 PKR
05 apr 2026 1 PKR = 0.0344 TJS 1 TJS = 29.1107 PKR
06 apr 2026 1 PKR = 0.0344 TJS 1 TJS = 29.1107 PKR
07 apr 2026 1 PKR = 0.0338 TJS 1 TJS = 29.5482 PKR
08 apr 2026 1 PKR = 0.0341 TJS 1 TJS = 29.3517 PKR
09 apr 2026 1 PKR = 0.0341 TJS 1 TJS = 29.3141 PKR
10 apr 2026 1 PKR = 0.0341 TJS 1 TJS = 29.3486 PKR
11 apr 2026 1 PKR = 0.0341 TJS 1 TJS = 29.3451 PKR
12 apr 2026 1 PKR = 0.0341 TJS 1 TJS = 29.3451 PKR
13 apr 2026 1 PKR = 0.034 TJS 1 TJS = 29.4223 PKR
14 apr 2026 1 PKR = 0.034 TJS 1 TJS = 29.4535 PKR
15 apr 2026 1 PKR = 0.0339 TJS 1 TJS = 29.5101 PKR
16 apr 2026 1 PKR = 0.034 TJS 1 TJS = 29.4016 PKR
17 apr 2026 1 PKR = 0.0338 TJS 1 TJS = 29.5679 PKR
18 apr 2026 1 PKR = 0.0338 TJS 1 TJS = 29.5679 PKR
19 apr 2026 1 PKR = 0.0338 TJS 1 TJS = 29.5679 PKR
20 apr 2026 1 PKR = 0.034 TJS 1 TJS = 29.4429 PKR
21 apr 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6623 PKR
22 apr 2026 1 PKR = 0.0338 TJS 1 TJS = 29.6098 PKR
23 apr 2026 1 PKR = 0.0338 TJS 1 TJS = 29.6101 PKR
24 apr 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6568 PKR
25 apr 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6568 PKR
26 apr 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6568 PKR
27 apr 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6752 PKR
28 apr 2026 1 PKR = 0.0337 TJS 1 TJS = 29.7103 PKR

PKR-TJS og TJS-PKR vekslingskurs info

Pakistanske Rupi (PKR) er per nå brukt i Pakistan. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Pakistan og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats