currencystats247.com

CurrencyStats247 > Vekslingskurs > PKR-TMT og TMT-PKR vekslingskurser - 2025

PKR-TMT og TMT-PKR vekslingskurser - 2025

PKR-TMT og TMT-PKR vekslingskurser

Sjekke under for vekslingskursen for PKR -TMT og TMT-PKR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 PKR = 0,0125 TMT
1 TMT = 79,8193 PKR

Jan 2025

DatoPKR-TMTTMT-PKR
01 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.2864 PKR
02 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.3948 PKR
03 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.3625 PKR
04 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.214 PKR
05 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.214 PKR
06 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.4477 PKR
07 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.6352 PKR
08 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.4708 PKR
09 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.6639 PKR
10 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.5643 PKR
11 jan 2025 1 PKR = 0.0125 TMT 1 TMT = 79.9215 PKR
12 jan 2025 1 PKR = 0.0125 TMT 1 TMT = 79.9215 PKR
13 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.6291 PKR
14 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.4793 PKR
15 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.5529 PKR
16 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.4816 PKR
17 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.6498 PKR
18 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.3959 PKR
19 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.3959 PKR
20 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.507 PKR
21 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.4323 PKR
22 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.2299 PKR
23 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.4526 PKR
24 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.6529 PKR
25 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.2543 PKR
26 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.2543 PKR
27 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.448 PKR
28 jan 2025 1 PKR = 0.0125 TMT 1 TMT = 79.7372 PKR
29 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.4818 PKR
30 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.655 PKR
31 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.4373 PKR

Feb 2025

DatoPKR-TMTTMT-PKR
01 feb 2025 1 PKR = 0.0126 TMT 1 TMT = 79.4373 PKR
02 feb 2025 1 PKR = 0.0126 TMT 1 TMT = 79.5684 PKR
03 feb 2025 1 PKR = 0.0126 TMT 1 TMT = 79.4527 PKR
04 feb 2025 1 PKR = 0.0125 TMT 1 TMT = 79.6933 PKR
05 feb 2025 1 PKR = 0.0125 TMT 1 TMT = 79.6997 PKR
06 feb 2025 1 PKR = 0.0126 TMT 1 TMT = 79.5374 PKR
07 feb 2025 1 PKR = 0.0125 TMT 1 TMT = 79.7862 PKR
08 feb 2025 1 PKR = 0.0125 TMT 1 TMT = 79.863 PKR
09 feb 2025 1 PKR = 0.0125 TMT 1 TMT = 79.863 PKR
10 feb 2025 1 PKR = 0.0126 TMT 1 TMT = 79.5906 PKR
11 feb 2025 1 PKR = 0.0125 TMT 1 TMT = 79.7235 PKR
12 feb 2025 1 PKR = 0.0126 TMT 1 TMT = 79.5586 PKR
13 feb 2025 1 PKR = 0.0126 TMT 1 TMT = 79.5806 PKR
14 feb 2025 1 PKR = 0.0126 TMT 1 TMT = 79.5569 PKR
15 feb 2025 1 PKR = 0.0126 TMT 1 TMT = 79.5216 PKR
16 feb 2025 1 PKR = 0.0126 TMT 1 TMT = 79.5216 PKR
17 feb 2025 1 PKR = 0.0125 TMT 1 TMT = 79.7754 PKR
18 feb 2025 1 PKR = 0.0125 TMT 1 TMT = 79.8835 PKR
19 feb 2025 1 PKR = 0.0125 TMT 1 TMT = 79.7017 PKR
20 feb 2025 1 PKR = 0.0125 TMT 1 TMT = 79.8368 PKR
21 feb 2025 1 PKR = 0.0126 TMT 1 TMT = 79.668 PKR
22 feb 2025 1 PKR = 0.0125 TMT 1 TMT = 79.8857 PKR
23 feb 2025 1 PKR = 0.0125 TMT 1 TMT = 79.8857 PKR
24 feb 2025 1 PKR = 0.0125 TMT 1 TMT = 79.9647 PKR
25 feb 2025 1 PKR = 0.0126 TMT 1 TMT = 79.603 PKR
26 feb 2025 1 PKR = 0.0125 TMT 1 TMT = 79.9121 PKR
27 feb 2025 1 PKR = 0.0125 TMT 1 TMT = 79.8731 PKR
28 feb 2025 1 PKR = 0.0125 TMT 1 TMT = 80.0046 PKR

Mar 2025

DatoPKR-TMTTMT-PKR
01 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 79.9287 PKR
02 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 79.8724 PKR
03 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 79.8781 PKR
04 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 79.9152 PKR
05 mar 2025 1 PKR = 0.0126 TMT 1 TMT = 79.6336 PKR
06 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 79.946 PKR
07 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 80.0402 PKR
08 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 80.0528 PKR
09 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 79.8678 PKR
10 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 79.9552 PKR
11 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 80.0137 PKR
12 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 80.0712 PKR
13 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 79.7633 PKR
14 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 80.0428 PKR
15 mar 2025 1 PKR = 0.0126 TMT 1 TMT = 79.6195 PKR
16 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 79.8826 PKR
17 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 79.8267 PKR
18 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 80.0307 PKR
19 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 80.0869 PKR
20 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 80.101 PKR
21 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 80.1384 PKR
22 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 79.8612 PKR
23 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 80.0413 PKR
24 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 80.05 PKR
25 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 80.1262 PKR
26 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 80.1524 PKR
27 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 79.7639 PKR
28 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 80.0649 PKR
29 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 80.1421 PKR
30 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 80.0242 PKR
31 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 80.0745 PKR

Apr 2025

DatoPKR-TMTTMT-PKR
01 apr 2025 1 PKR = 0.0125 TMT 1 TMT = 80.0453 PKR
02 apr 2025 1 PKR = 0.0125 TMT 1 TMT = 80.0027 PKR
03 apr 2025 1 PKR = 0.0125 TMT 1 TMT = 80.0879 PKR
04 apr 2025 1 PKR = 0.0125 TMT 1 TMT = 80.0232 PKR
05 apr 2025 1 PKR = 0.0124 TMT 1 TMT = 80.7047 PKR
06 apr 2025 1 PKR = 0.0124 TMT 1 TMT = 80.7047 PKR
07 apr 2025 1 PKR = 0.0125 TMT 1 TMT = 80.1422 PKR
08 apr 2025 1 PKR = 0.0125 TMT 1 TMT = 80.2478 PKR
09 apr 2025 1 PKR = 0.0125 TMT 1 TMT = 79.8864 PKR
10 apr 2025 1 PKR = 0.0125 TMT 1 TMT = 80.1278 PKR
11 apr 2025 1 PKR = 0.0125 TMT 1 TMT = 80.2285 PKR
12 apr 2025 1 PKR = 0.0125 TMT 1 TMT = 79.9405 PKR
13 apr 2025 1 PKR = 0.0125 TMT 1 TMT = 80.2098 PKR
14 apr 2025 1 PKR = 0.0125 TMT 1 TMT = 80.1333 PKR
15 apr 2025 1 PKR = 0.0125 TMT 1 TMT = 80.0084 PKR
16 apr 2025 1 PKR = 0.0125 TMT 1 TMT = 80.1978 PKR
17 apr 2025 1 PKR = 0.0125 TMT 1 TMT = 79.884 PKR
18 apr 2025 1 PKR = 0.0125 TMT 1 TMT = 80.1723 PKR
19 apr 2025 1 PKR = 0.0125 TMT 1 TMT = 80.1725 PKR
20 apr 2025 1 PKR = 0.0125 TMT 1 TMT = 80.1725 PKR
21 apr 2025 1 PKR = 0.0125 TMT 1 TMT = 80.1715 PKR
22 apr 2025 1 PKR = 0.0125 TMT 1 TMT = 80.1955 PKR
23 apr 2025 1 PKR = 0.0125 TMT 1 TMT = 80.0194 PKR
24 apr 2025 1 PKR = 0.0125 TMT 1 TMT = 80.021 PKR
25 apr 2025 1 PKR = 0.0125 TMT 1 TMT = 80.1626 PKR
26 apr 2025 1 PKR = 0.0125 TMT 1 TMT = 80.0429 PKR
27 apr 2025 1 PKR = 0.0125 TMT 1 TMT = 80.0428 PKR

PKR-TMT og TMT-PKR vekslingskurs info

Pakistanske Rupi (PKR) er per nå brukt i Pakistan. Turkmenistansk Manat (TMT) er valutaen i Turkmenistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Pakistan og Turkmenistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats