currencystats247.com

CurrencyStats247 > Vekslingskurs > PKR-TMT og TMT-PKR vekslingskurser - 2026

PKR-TMT og TMT-PKR vekslingskurser - 2026

PKR-TMT og TMT-PKR vekslingskurser

Sjekke under for vekslingskursen for PKR -TMT og TMT-PKR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 PKR = 0,0125 TMT
1 TMT = 79,7226 PKR

Jan 2026

DatoPKR-TMTTMT-PKR
01 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 79.8382 PKR
02 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7794 PKR
03 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 79.9722 PKR
04 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 79.9722 PKR
05 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 80.0268 PKR
06 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7309 PKR
07 jan 2026 1 PKR = 0.0124 TMT 1 TMT = 80.8011 PKR
08 jan 2026 1 PKR = 0.0124 TMT 1 TMT = 80.5593 PKR
09 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7672 PKR
10 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 80.0001 PKR
11 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 80.0439 PKR
12 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 79.9425 PKR
13 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7605 PKR
14 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 79.9561 PKR
15 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7112 PKR
16 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 79.955 PKR
17 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 79.8309 PKR
18 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 79.8309 PKR
19 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 79.695 PKR
20 jan 2026 1 PKR = 0.0126 TMT 1 TMT = 79.6683 PKR
21 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 79.8902 PKR
22 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 79.6974 PKR
23 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 79.9156 PKR
24 jan 2026 1 PKR = 0.0126 TMT 1 TMT = 79.3278 PKR
25 jan 2026 1 PKR = 0.0126 TMT 1 TMT = 79.3278 PKR
26 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 80.0152 PKR
27 jan 2026 1 PKR = 0.0126 TMT 1 TMT = 79.665 PKR
28 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 79.8882 PKR
29 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 79.9727 PKR
30 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7205 PKR
31 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 80.0214 PKR

Feb 2026

DatoPKR-TMTTMT-PKR
01 feb 2026 1 PKR = 0.0124 TMT 1 TMT = 80.5738 PKR
02 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 80.0631 PKR
03 feb 2026 1 PKR = 0.0126 TMT 1 TMT = 79.6425 PKR
04 feb 2026 1 PKR = 0.0126 TMT 1 TMT = 79.6429 PKR
05 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.9077 PKR
06 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7814 PKR
07 feb 2026 1 PKR = 0.0126 TMT 1 TMT = 79.547 PKR
08 feb 2026 1 PKR = 0.0126 TMT 1 TMT = 79.547 PKR
09 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7288 PKR
10 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.9046 PKR
11 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.9742 PKR
12 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.9411 PKR
13 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.6865 PKR
14 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.8276 PKR
15 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.8276 PKR
16 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.8983 PKR
17 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.9015 PKR
18 feb 2026 1 PKR = 0.0126 TMT 1 TMT = 79.6009 PKR
19 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.9288 PKR
20 feb 2026 1 PKR = 0.0126 TMT 1 TMT = 79.6354 PKR
21 feb 2026 1 PKR = 0.0126 TMT 1 TMT = 79.6723 PKR
22 feb 2026 1 PKR = 0.0126 TMT 1 TMT = 79.6723 PKR
23 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7514 PKR
24 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.8994 PKR
25 feb 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5969 PKR
26 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.8317 PKR
27 feb 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5912 PKR
28 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7271 PKR

Mar 2026

DatoPKR-TMTTMT-PKR
01 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7271 PKR
02 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.9484 PKR
03 mar 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5986 PKR
04 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.8083 PKR
05 mar 2026 1 PKR = 0.0126 TMT 1 TMT = 79.6084 PKR
06 mar 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5865 PKR
07 mar 2026 1 PKR = 0.0126 TMT 1 TMT = 79.1562 PKR
08 mar 2026 1 PKR = 0.0126 TMT 1 TMT = 79.1562 PKR
09 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 80.1042 PKR
10 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.8921 PKR
11 mar 2026 1 PKR = 0.0126 TMT 1 TMT = 79.589 PKR
12 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.9011 PKR
13 mar 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5721 PKR
14 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7716 PKR
15 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7716 PKR
16 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7976 PKR
17 mar 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5911 PKR
18 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7063 PKR
19 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.829 PKR
20 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7502 PKR
21 mar 2026 1 PKR = 0.0126 TMT 1 TMT = 79.4078 PKR
22 mar 2026 1 PKR = 0.0126 TMT 1 TMT = 79.4078 PKR
23 mar 2026 1 PKR = 0.0126 TMT 1 TMT = 79.4107 PKR
24 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.8418 PKR
25 mar 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5604 PKR
26 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.696 PKR
27 mar 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5231 PKR
28 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7725 PKR
29 mar 2026 1 PKR = 0.0126 TMT 1 TMT = 79.4813 PKR
30 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7293 PKR
31 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7039 PKR

Apr 2026

DatoPKR-TMTTMT-PKR
01 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.4743 PKR
02 apr 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7329 PKR
03 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.3162 PKR
04 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.3162 PKR
05 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.3162 PKR
06 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.3162 PKR
07 apr 2026 1 PKR = 0.0124 TMT 1 TMT = 80.3437 PKR
08 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.4316 PKR
09 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.642 PKR
10 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5505 PKR
11 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.4596 PKR
12 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.4596 PKR
13 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5443 PKR
14 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5569 PKR
15 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5612 PKR
16 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5222 PKR
17 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5328 PKR
18 apr 2026 1 PKR = 0.0125 TMT 1 TMT = 79.6858 PKR
19 apr 2026 1 PKR = 0.0125 TMT 1 TMT = 79.6858 PKR
20 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5336 PKR
21 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5479 PKR
22 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.575 PKR
23 apr 2026 1 PKR = 0.0125 TMT 1 TMT = 79.8108 PKR
24 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.518 PKR
25 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.4058 PKR
26 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.4058 PKR
27 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5543 PKR
28 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.4941 PKR

PKR-TMT og TMT-PKR vekslingskurs info

Pakistanske Rupi (PKR) er per nå brukt i Pakistan. Turkmenistansk Manat (TMT) er valutaen i Turkmenistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Pakistan og Turkmenistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats