currencystats247.com

CurrencyStats247 > Vekslingskurs > PKR-TOP og TOP-PKR vekslingskurser - 2026

PKR-TOP og TOP-PKR vekslingskurser - 2026

PKR-TOP og TOP-PKR vekslingskurser

Sjekke under for vekslingskursen for PKR -TOP og TOP-PKR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 PKR = 0,0086 TOP
1 TOP = 116,0512 PKR

Jan 2026

DatoPKR-TOPTOP-PKR
01 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.387 PKR
02 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.3013 PKR
03 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.2503 PKR
04 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.2503 PKR
05 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.3297 PKR
06 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.2306 PKR
07 jan 2026 1 PKR = 0.0085 TOP 1 TOP = 117.4551 PKR
08 jan 2026 1 PKR = 0.0085 TOP 1 TOP = 117.4383 PKR
09 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.2835 PKR
10 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.2908 PKR
11 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.3544 PKR
12 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.2071 PKR
13 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.2737 PKR
14 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.2269 PKR
15 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.2019 PKR
16 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.2252 PKR
17 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.3765 PKR
18 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.3765 PKR
19 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1783 PKR
20 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1393 PKR
21 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.131 PKR
22 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1818 PKR
23 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1681 PKR
24 jan 2026 1 PKR = 0.0087 TOP 1 TOP = 115.3136 PKR
25 jan 2026 1 PKR = 0.0087 TOP 1 TOP = 115.3136 PKR
26 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.3128 PKR
27 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1346 PKR
28 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1282 PKR
29 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.2509 PKR
30 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.2154 PKR
31 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.3218 PKR

Feb 2026

DatoPKR-TOPTOP-PKR
01 feb 2026 1 PKR = 0.0085 TOP 1 TOP = 117.1247 PKR
02 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.3824 PKR
03 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1018 PKR
04 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1024 PKR
05 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.3225 PKR
06 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1386 PKR
07 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 115.7973 PKR
08 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 115.7973 PKR
09 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.0621 PKR
10 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.152 PKR
11 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.5854 PKR
12 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.205 PKR
13 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1658 PKR
14 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.0401 PKR
15 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.0401 PKR
16 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1428 PKR
17 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1475 PKR
18 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.0411 PKR
19 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1871 PKR
20 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.0914 PKR
21 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 115.8142 PKR
22 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 115.8142 PKR
23 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 115.9292 PKR
24 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1444 PKR
25 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.0353 PKR
26 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.046 PKR
27 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.027 PKR
28 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 115.8939 PKR

Mar 2026

DatoPKR-TOPTOP-PKR
01 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.8939 PKR
02 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 116.2157 PKR
03 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 116.0377 PKR
04 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 116.0119 PKR
05 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 116.052 PKR
06 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 116.0201 PKR
07 mar 2026 1 PKR = 0.0087 TOP 1 TOP = 115.3928 PKR
08 mar 2026 1 PKR = 0.0087 TOP 1 TOP = 115.3928 PKR
09 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 116.7748 PKR
10 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1338 PKR
11 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 116.0238 PKR
12 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1469 PKR
13 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.9991 PKR
14 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.9587 PKR
15 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.9587 PKR
16 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.9965 PKR
17 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.8615 PKR
18 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1948 PKR
19 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 116.0421 PKR
20 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.9276 PKR
21 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.7596 PKR
22 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.7596 PKR
23 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.7639 PKR
24 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 116.0607 PKR
25 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.9821 PKR
26 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.8489 PKR
27 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.9277 PKR
28 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.9599 PKR
29 mar 2026 1 PKR = 0.0087 TOP 1 TOP = 115.5366 PKR
30 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.8972 PKR
31 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.8603 PKR

Apr 2026

DatoPKR-TOPTOP-PKR
01 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.8565 PKR
02 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.9024 PKR
03 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.6261 PKR
04 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.6261 PKR
05 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.6261 PKR
06 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.6261 PKR
07 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 116.7903 PKR
08 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.7944 PKR
13 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.7934 PKR
14 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.8118 PKR
15 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.818 PKR
16 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.7613 PKR
17 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.7766 PKR
18 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.9993 PKR
19 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.9993 PKR
20 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.7778 PKR
21 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.7987 PKR
22 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.838 PKR
23 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1813 PKR
24 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.7552 PKR
25 apr 2026 1 PKR = 0.0087 TOP 1 TOP = 115.5918 PKR
26 apr 2026 1 PKR = 0.0087 TOP 1 TOP = 115.5918 PKR
27 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.8079 PKR
28 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.7203 PKR

PKR-TOP og TOP-PKR vekslingskurs info

Pakistanske Rupi (PKR) er per nå brukt i Pakistan. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Pakistan og Tonga, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats