> PKR-TRY og TRY-PKR vekslingskurser - 2025

PKR-TRY og TRY-PKR vekslingskurser - 2025

PKR-TRY og TRY-PKR vekslingskurser

Sjekke under for vekslingskursen for PKR -TRY og TRY-PKR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PKR = 0,1312 TRY

1 TRY = 7,6206 PKR

1Å 2Å 3Å

PKR til TRYTRY til PKR

Jan 2025

Dato	PKR-TRY	TRY-PKR
01 jan 2025	1 PKR = 0.1271 TRY	1 TRY = 7.8691 PKR
02 jan 2025	1 PKR = 0.1267 TRY	1 TRY = 7.8914 PKR
03 jan 2025	1 PKR = 0.1269 TRY	1 TRY = 7.8774 PKR
04 jan 2025	1 PKR = 0.1272 TRY	1 TRY = 7.8587 PKR
05 jan 2025	1 PKR = 0.1272 TRY	1 TRY = 7.8604 PKR
06 jan 2025	1 PKR = 0.1267 TRY	1 TRY = 7.8941 PKR
07 jan 2025	1 PKR = 0.1269 TRY	1 TRY = 7.8832 PKR
08 jan 2025	1 PKR = 0.1268 TRY	1 TRY = 7.8834 PKR
09 jan 2025	1 PKR = 0.1268 TRY	1 TRY = 7.8882 PKR
10 jan 2025	1 PKR = 0.1272 TRY	1 TRY = 7.8629 PKR
11 jan 2025	1 PKR = 0.1266 TRY	1 TRY = 7.9016 PKR
12 jan 2025	1 PKR = 0.1267 TRY	1 TRY = 7.8944 PKR
13 jan 2025	1 PKR = 0.1274 TRY	1 TRY = 7.8508 PKR
14 jan 2025	1 PKR = 0.1272 TRY	1 TRY = 7.86 PKR
15 jan 2025	1 PKR = 0.1275 TRY	1 TRY = 7.8455 PKR
16 jan 2025	1 PKR = 0.127 TRY	1 TRY = 7.871 PKR
17 jan 2025	1 PKR = 0.1276 TRY	1 TRY = 7.8379 PKR
18 jan 2025	1 PKR = 0.1276 TRY	1 TRY = 7.8386 PKR
19 jan 2025	1 PKR = 0.1272 TRY	1 TRY = 7.8644 PKR
20 jan 2025	1 PKR = 0.1275 TRY	1 TRY = 7.8419 PKR
21 jan 2025	1 PKR = 0.1278 TRY	1 TRY = 7.8267 PKR
22 jan 2025	1 PKR = 0.1286 TRY	1 TRY = 7.7784 PKR
23 jan 2025	1 PKR = 0.1279 TRY	1 TRY = 7.8207 PKR
24 jan 2025	1 PKR = 0.128 TRY	1 TRY = 7.8104 PKR
25 jan 2025	1 PKR = 0.1281 TRY	1 TRY = 7.8072 PKR
26 jan 2025	1 PKR = 0.1282 TRY	1 TRY = 7.8006 PKR
27 jan 2025	1 PKR = 0.1281 TRY	1 TRY = 7.8048 PKR
28 jan 2025	1 PKR = 0.1281 TRY	1 TRY = 7.8038 PKR
29 jan 2025	1 PKR = 0.1282 TRY	1 TRY = 7.7989 PKR
30 jan 2025	1 PKR = 0.1283 TRY	1 TRY = 7.7933 PKR
31 jan 2025	1 PKR = 0.1286 TRY	1 TRY = 7.7758 PKR

Feb 2025

Dato	PKR-TRY	TRY-PKR
01 feb 2025	1 PKR = 0.128 TRY	1 TRY = 7.8135 PKR
02 feb 2025	1 PKR = 0.1283 TRY	1 TRY = 7.7928 PKR
03 feb 2025	1 PKR = 0.129 TRY	1 TRY = 7.7506 PKR
04 feb 2025	1 PKR = 0.1289 TRY	1 TRY = 7.7571 PKR
05 feb 2025	1 PKR = 0.1288 TRY	1 TRY = 7.7641 PKR
06 feb 2025	1 PKR = 0.1286 TRY	1 TRY = 7.7774 PKR
07 feb 2025	1 PKR = 0.1288 TRY	1 TRY = 7.7642 PKR
08 feb 2025	1 PKR = 0.1283 TRY	1 TRY = 7.793 PKR
09 feb 2025	1 PKR = 0.1283 TRY	1 TRY = 7.793 PKR
10 feb 2025	1 PKR = 0.1288 TRY	1 TRY = 7.7611 PKR
11 feb 2025	1 PKR = 0.1292 TRY	1 TRY = 7.7403 PKR
12 feb 2025	1 PKR = 0.1293 TRY	1 TRY = 7.736 PKR
13 feb 2025	1 PKR = 0.1297 TRY	1 TRY = 7.7114 PKR
14 feb 2025	1 PKR = 0.1297 TRY	1 TRY = 7.7108 PKR
15 feb 2025	1 PKR = 0.1302 TRY	1 TRY = 7.6781 PKR
16 feb 2025	1 PKR = 0.1302 TRY	1 TRY = 7.6781 PKR
17 feb 2025	1 PKR = 0.1298 TRY	1 TRY = 7.7069 PKR
18 feb 2025	1 PKR = 0.1297 TRY	1 TRY = 7.708 PKR
19 feb 2025	1 PKR = 0.13 TRY	1 TRY = 7.6944 PKR
20 feb 2025	1 PKR = 0.13 TRY	1 TRY = 7.6897 PKR
21 feb 2025	1 PKR = 0.1302 TRY	1 TRY = 7.6803 PKR
22 feb 2025	1 PKR = 0.13 TRY	1 TRY = 7.6923 PKR
23 feb 2025	1 PKR = 0.13 TRY	1 TRY = 7.6923 PKR
24 feb 2025	1 PKR = 0.1302 TRY	1 TRY = 7.6815 PKR
25 feb 2025	1 PKR = 0.1305 TRY	1 TRY = 7.6633 PKR
26 feb 2025	1 PKR = 0.1303 TRY	1 TRY = 7.6741 PKR
27 feb 2025	1 PKR = 0.1303 TRY	1 TRY = 7.6762 PKR
28 feb 2025	1 PKR = 0.1306 TRY	1 TRY = 7.6598 PKR

Mar 2025

Dato	PKR-TRY	TRY-PKR
01 mar 2025	1 PKR = 0.1301 TRY	1 TRY = 7.6846 PKR
02 mar 2025	1 PKR = 0.1305 TRY	1 TRY = 7.662 PKR
03 mar 2025	1 PKR = 0.1304 TRY	1 TRY = 7.6679 PKR
04 mar 2025	1 PKR = 0.1303 TRY	1 TRY = 7.6737 PKR
05 mar 2025	1 PKR = 0.1303 TRY	1 TRY = 7.6731 PKR
06 mar 2025	1 PKR = 0.1302 TRY	1 TRY = 7.6819 PKR
07 mar 2025	1 PKR = 0.1301 TRY	1 TRY = 7.6877 PKR
08 mar 2025	1 PKR = 0.1303 TRY	1 TRY = 7.6754 PKR
09 mar 2025	1 PKR = 0.1298 TRY	1 TRY = 7.7014 PKR
10 mar 2025	1 PKR = 0.1306 TRY	1 TRY = 7.656 PKR
11 mar 2025	1 PKR = 0.1307 TRY	1 TRY = 7.6522 PKR
12 mar 2025	1 PKR = 0.1306 TRY	1 TRY = 7.6543 PKR
13 mar 2025	1 PKR = 0.1308 TRY	1 TRY = 7.6477 PKR
14 mar 2025	1 PKR = 0.1309 TRY	1 TRY = 7.6373 PKR
15 mar 2025	1 PKR = 0.1305 TRY	1 TRY = 7.6602 PKR
16 mar 2025	1 PKR = 0.1308 TRY	1 TRY = 7.646 PKR
17 mar 2025	1 PKR = 0.1309 TRY	1 TRY = 7.6418 PKR
18 mar 2025	1 PKR = 0.131 TRY	1 TRY = 7.634 PKR
19 mar 2025	1 PKR = 0.1357 TRY	1 TRY = 7.3682 PKR
20 mar 2025	1 PKR = 0.1356 TRY	1 TRY = 7.3731 PKR
21 mar 2025	1 PKR = 0.1357 TRY	1 TRY = 7.3719 PKR
22 mar 2025	1 PKR = 0.1352 TRY	1 TRY = 7.3964 PKR
23 mar 2025	1 PKR = 0.135 TRY	1 TRY = 7.4071 PKR
24 mar 2025	1 PKR = 0.1356 TRY	1 TRY = 7.3729 PKR
25 mar 2025	1 PKR = 0.1355 TRY	1 TRY = 7.3799 PKR
26 mar 2025	1 PKR = 0.1355 TRY	1 TRY = 7.3807 PKR
27 mar 2025	1 PKR = 0.1358 TRY	1 TRY = 7.3659 PKR
28 mar 2025	1 PKR = 0.1356 TRY	1 TRY = 7.3723 PKR
29 mar 2025	1 PKR = 0.1357 TRY	1 TRY = 7.3704 PKR
30 mar 2025	1 PKR = 0.1358 TRY	1 TRY = 7.3662 PKR
31 mar 2025	1 PKR = 0.1354 TRY	1 TRY = 7.3861 PKR

Apr 2025

Dato	PKR-TRY	TRY-PKR
01 apr 2025	1 PKR = 0.1354 TRY	1 TRY = 7.384 PKR
02 apr 2025	1 PKR = 0.1354 TRY	1 TRY = 7.3845 PKR
03 apr 2025	1 PKR = 0.1354 TRY	1 TRY = 7.3843 PKR
04 apr 2025	1 PKR = 0.1357 TRY	1 TRY = 7.3683 PKR
05 apr 2025	1 PKR = 0.1344 TRY	1 TRY = 7.4402 PKR
06 apr 2025	1 PKR = 0.1344 TRY	1 TRY = 7.4402 PKR
07 apr 2025	1 PKR = 0.1355 TRY	1 TRY = 7.3794 PKR
08 apr 2025	1 PKR = 0.1354 TRY	1 TRY = 7.3858 PKR
09 apr 2025	1 PKR = 0.1356 TRY	1 TRY = 7.3769 PKR
10 apr 2025	1 PKR = 0.1353 TRY	1 TRY = 7.3931 PKR
11 apr 2025	1 PKR = 0.1356 TRY	1 TRY = 7.3759 PKR
12 apr 2025	1 PKR = 0.1356 TRY	1 TRY = 7.3769 PKR
13 apr 2025	1 PKR = 0.1357 TRY	1 TRY = 7.3695 PKR
14 apr 2025	1 PKR = 0.1357 TRY	1 TRY = 7.3697 PKR
15 apr 2025	1 PKR = 0.1356 TRY	1 TRY = 7.3721 PKR
16 apr 2025	1 PKR = 0.1359 TRY	1 TRY = 7.36 PKR
17 apr 2025	1 PKR = 0.1357 TRY	1 TRY = 7.3681 PKR
18 apr 2025	1 PKR = 0.1355 TRY	1 TRY = 7.3802 PKR
19 apr 2025	1 PKR = 0.1359 TRY	1 TRY = 7.3603 PKR
20 apr 2025	1 PKR = 0.1355 TRY	1 TRY = 7.3803 PKR
21 apr 2025	1 PKR = 0.1355 TRY	1 TRY = 7.3802 PKR
22 apr 2025	1 PKR = 0.1363 TRY	1 TRY = 7.3363 PKR
23 apr 2025	1 PKR = 0.1363 TRY	1 TRY = 7.3355 PKR
24 apr 2025	1 PKR = 0.1364 TRY	1 TRY = 7.3308 PKR
25 apr 2025	1 PKR = 0.1365 TRY	1 TRY = 7.3237 PKR
26 apr 2025	1 PKR = 0.1368 TRY	1 TRY = 7.3123 PKR
27 apr 2025	1 PKR = 0.1368 TRY	1 TRY = 7.3123 PKR

PKR-TRY og TRY-PKR vekslingskurs info

Pakistanske Rupi (PKR) er per nå brukt i Pakistan. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Pakistan og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter