currencystats247.com

CurrencyStats247 > Vekslingskurs > PKR-TRY og TRY-PKR vekslingskurser - 2026

PKR-TRY og TRY-PKR vekslingskurser - 2026

PKR-TRY og TRY-PKR vekslingskurser

Sjekke under for vekslingskursen for PKR -TRY og TRY-PKR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 PKR = 0,1573 TRY
1 TRY = 6,3569 PKR

Jan 2026

DatoPKR-TRYTRY-PKR
01 jan 2026 1 PKR = 0.1533 TRY 1 TRY = 6.5237 PKR
02 jan 2026 1 PKR = 0.1537 TRY 1 TRY = 6.508 PKR
03 jan 2026 1 PKR = 0.1538 TRY 1 TRY = 6.5037 PKR
04 jan 2026 1 PKR = 0.1538 TRY 1 TRY = 6.5037 PKR
05 jan 2026 1 PKR = 0.1537 TRY 1 TRY = 6.5071 PKR
06 jan 2026 1 PKR = 0.1538 TRY 1 TRY = 6.5019 PKR
07 jan 2026 1 PKR = 0.1522 TRY 1 TRY = 6.5695 PKR
08 jan 2026 1 PKR = 0.1523 TRY 1 TRY = 6.5681 PKR
09 jan 2026 1 PKR = 0.1541 TRY 1 TRY = 6.4896 PKR
10 jan 2026 1 PKR = 0.1534 TRY 1 TRY = 6.519 PKR
11 jan 2026 1 PKR = 0.1533 TRY 1 TRY = 6.5226 PKR
12 jan 2026 1 PKR = 0.1541 TRY 1 TRY = 6.4874 PKR
13 jan 2026 1 PKR = 0.1542 TRY 1 TRY = 6.4871 PKR
14 jan 2026 1 PKR = 0.1543 TRY 1 TRY = 6.4808 PKR
15 jan 2026 1 PKR = 0.1544 TRY 1 TRY = 6.4787 PKR
16 jan 2026 1 PKR = 0.1547 TRY 1 TRY = 6.4661 PKR
17 jan 2026 1 PKR = 0.1544 TRY 1 TRY = 6.4746 PKR
18 jan 2026 1 PKR = 0.1544 TRY 1 TRY = 6.4746 PKR
19 jan 2026 1 PKR = 0.1547 TRY 1 TRY = 6.4638 PKR
20 jan 2026 1 PKR = 0.1548 TRY 1 TRY = 6.4602 PKR
21 jan 2026 1 PKR = 0.1548 TRY 1 TRY = 6.4581 PKR
22 jan 2026 1 PKR = 0.1547 TRY 1 TRY = 6.4624 PKR
23 jan 2026 1 PKR = 0.155 TRY 1 TRY = 6.4516 PKR
24 jan 2026 1 PKR = 0.1561 TRY 1 TRY = 6.4071 PKR
25 jan 2026 1 PKR = 0.1561 TRY 1 TRY = 6.4071 PKR
26 jan 2026 1 PKR = 0.1549 TRY 1 TRY = 6.4564 PKR
27 jan 2026 1 PKR = 0.1552 TRY 1 TRY = 6.4424 PKR
28 jan 2026 1 PKR = 0.1553 TRY 1 TRY = 6.441 PKR
29 jan 2026 1 PKR = 0.1551 TRY 1 TRY = 6.4464 PKR
30 jan 2026 1 PKR = 0.1553 TRY 1 TRY = 6.4388 PKR
31 jan 2026 1 PKR = 0.1551 TRY 1 TRY = 6.4493 PKR

Feb 2026

DatoPKR-TRYTRY-PKR
01 feb 2026 1 PKR = 0.1538 TRY 1 TRY = 6.5035 PKR
02 feb 2026 1 PKR = 0.1552 TRY 1 TRY = 6.4436 PKR
03 feb 2026 1 PKR = 0.1556 TRY 1 TRY = 6.4268 PKR
04 feb 2026 1 PKR = 0.1556 TRY 1 TRY = 6.4249 PKR
05 feb 2026 1 PKR = 0.1555 TRY 1 TRY = 6.4326 PKR
06 feb 2026 1 PKR = 0.156 TRY 1 TRY = 6.4114 PKR
07 feb 2026 1 PKR = 0.1564 TRY 1 TRY = 6.3929 PKR
08 feb 2026 1 PKR = 0.1564 TRY 1 TRY = 6.3929 PKR
09 feb 2026 1 PKR = 0.156 TRY 1 TRY = 6.412 PKR
10 feb 2026 1 PKR = 0.156 TRY 1 TRY = 6.4106 PKR
11 feb 2026 1 PKR = 0.1555 TRY 1 TRY = 6.4319 PKR
12 feb 2026 1 PKR = 0.156 TRY 1 TRY = 6.4105 PKR
13 feb 2026 1 PKR = 0.1564 TRY 1 TRY = 6.3945 PKR
14 feb 2026 1 PKR = 0.1561 TRY 1 TRY = 6.4069 PKR
15 feb 2026 1 PKR = 0.1561 TRY 1 TRY = 6.4069 PKR
16 feb 2026 1 PKR = 0.1563 TRY 1 TRY = 6.3977 PKR
17 feb 2026 1 PKR = 0.1564 TRY 1 TRY = 6.3953 PKR
18 feb 2026 1 PKR = 0.1566 TRY 1 TRY = 6.3852 PKR
19 feb 2026 1 PKR = 0.1565 TRY 1 TRY = 6.3914 PKR
20 feb 2026 1 PKR = 0.1569 TRY 1 TRY = 6.3752 PKR
21 feb 2026 1 PKR = 0.1572 TRY 1 TRY = 6.3621 PKR
22 feb 2026 1 PKR = 0.1572 TRY 1 TRY = 6.3621 PKR
23 feb 2026 1 PKR = 0.1571 TRY 1 TRY = 6.3672 PKR
24 feb 2026 1 PKR = 0.1568 TRY 1 TRY = 6.377 PKR
25 feb 2026 1 PKR = 0.157 TRY 1 TRY = 6.3687 PKR
26 feb 2026 1 PKR = 0.157 TRY 1 TRY = 6.3674 PKR
27 feb 2026 1 PKR = 0.1574 TRY 1 TRY = 6.355 PKR
28 feb 2026 1 PKR = 0.1574 TRY 1 TRY = 6.3534 PKR

Mar 2026

DatoPKR-TRYTRY-PKR
01 mar 2026 1 PKR = 0.1574 TRY 1 TRY = 6.3534 PKR
02 mar 2026 1 PKR = 0.1571 TRY 1 TRY = 6.3656 PKR
03 mar 2026 1 PKR = 0.1574 TRY 1 TRY = 6.353 PKR
04 mar 2026 1 PKR = 0.1574 TRY 1 TRY = 6.3522 PKR
05 mar 2026 1 PKR = 0.1574 TRY 1 TRY = 6.3515 PKR
06 mar 2026 1 PKR = 0.1578 TRY 1 TRY = 6.338 PKR
07 mar 2026 1 PKR = 0.1586 TRY 1 TRY = 6.3041 PKR
08 mar 2026 1 PKR = 0.1586 TRY 1 TRY = 6.3041 PKR
09 mar 2026 1 PKR = 0.1568 TRY 1 TRY = 6.3784 PKR
10 mar 2026 1 PKR = 0.1575 TRY 1 TRY = 6.3479 PKR
11 mar 2026 1 PKR = 0.1578 TRY 1 TRY = 6.3356 PKR
12 mar 2026 1 PKR = 0.1578 TRY 1 TRY = 6.3391 PKR
13 mar 2026 1 PKR = 0.1582 TRY 1 TRY = 6.3204 PKR
14 mar 2026 1 PKR = 0.1582 TRY 1 TRY = 6.3218 PKR
15 mar 2026 1 PKR = 0.1582 TRY 1 TRY = 6.3218 PKR
16 mar 2026 1 PKR = 0.1582 TRY 1 TRY = 6.3208 PKR
17 mar 2026 1 PKR = 0.1585 TRY 1 TRY = 6.3105 PKR
18 mar 2026 1 PKR = 0.1581 TRY 1 TRY = 6.3268 PKR
19 mar 2026 1 PKR = 0.1586 TRY 1 TRY = 6.304 PKR
20 mar 2026 1 PKR = 0.1587 TRY 1 TRY = 6.2999 PKR
21 mar 2026 1 PKR = 0.1588 TRY 1 TRY = 6.2984 PKR
22 mar 2026 1 PKR = 0.1588 TRY 1 TRY = 6.2984 PKR
23 mar 2026 1 PKR = 0.159 TRY 1 TRY = 6.2899 PKR
24 mar 2026 1 PKR = 0.1587 TRY 1 TRY = 6.3013 PKR
25 mar 2026 1 PKR = 0.1588 TRY 1 TRY = 6.296 PKR
26 mar 2026 1 PKR = 0.1591 TRY 1 TRY = 6.2871 PKR
27 mar 2026 1 PKR = 0.1593 TRY 1 TRY = 6.2781 PKR
28 mar 2026 1 PKR = 0.1591 TRY 1 TRY = 6.2836 PKR
29 mar 2026 1 PKR = 0.1598 TRY 1 TRY = 6.2597 PKR
30 mar 2026 1 PKR = 0.1594 TRY 1 TRY = 6.275 PKR
31 mar 2026 1 PKR = 0.1594 TRY 1 TRY = 6.2716 PKR

Apr 2026

DatoPKR-TRYTRY-PKR
01 apr 2026 1 PKR = 0.1594 TRY 1 TRY = 6.272 PKR
02 apr 2026 1 PKR = 0.1594 TRY 1 TRY = 6.2724 PKR
03 apr 2026 1 PKR = 0.1601 TRY 1 TRY = 6.2469 PKR
04 apr 2026 1 PKR = 0.1599 TRY 1 TRY = 6.2533 PKR
05 apr 2026 1 PKR = 0.1599 TRY 1 TRY = 6.2533 PKR
06 apr 2026 1 PKR = 0.1602 TRY 1 TRY = 6.243 PKR
07 apr 2026 1 PKR = 0.1586 TRY 1 TRY = 6.3036 PKR
08 apr 2026 1 PKR = 0.1596 TRY 1 TRY = 6.2656 PKR
09 apr 2026 1 PKR = 0.16 TRY 1 TRY = 6.2512 PKR
10 apr 2026 1 PKR = 0.1601 TRY 1 TRY = 6.2458 PKR
11 apr 2026 1 PKR = 0.1604 TRY 1 TRY = 6.2354 PKR
12 apr 2026 1 PKR = 0.1604 TRY 1 TRY = 6.2354 PKR
13 apr 2026 1 PKR = 0.1604 TRY 1 TRY = 6.2341 PKR
14 apr 2026 1 PKR = 0.1604 TRY 1 TRY = 6.2334 PKR
15 apr 2026 1 PKR = 0.1605 TRY 1 TRY = 6.2309 PKR
16 apr 2026 1 PKR = 0.1606 TRY 1 TRY = 6.2265 PKR
17 apr 2026 1 PKR = 0.1609 TRY 1 TRY = 6.2134 PKR
18 apr 2026 1 PKR = 0.1605 TRY 1 TRY = 6.2305 PKR
19 apr 2026 1 PKR = 0.1606 TRY 1 TRY = 6.2282 PKR
20 apr 2026 1 PKR = 0.161 TRY 1 TRY = 6.2115 PKR
21 apr 2026 1 PKR = 0.161 TRY 1 TRY = 6.2105 PKR
22 apr 2026 1 PKR = 0.1611 TRY 1 TRY = 6.2083 PKR
23 apr 2026 1 PKR = 0.1606 TRY 1 TRY = 6.2267 PKR
24 apr 2026 1 PKR = 0.1615 TRY 1 TRY = 6.1904 PKR
25 apr 2026 1 PKR = 0.1617 TRY 1 TRY = 6.1828 PKR
26 apr 2026 1 PKR = 0.1617 TRY 1 TRY = 6.1828 PKR
27 apr 2026 1 PKR = 0.1615 TRY 1 TRY = 6.1932 PKR
28 apr 2026 1 PKR = 0.1617 TRY 1 TRY = 6.1843 PKR

PKR-TRY og TRY-PKR vekslingskurs info

Pakistanske Rupi (PKR) er per nå brukt i Pakistan. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Pakistan og Tyrkia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats