currencystats247.com

CurrencyStats247 > Vekslingskurs > PKR-TZS og TZS-PKR vekslingskurser - 2025

PKR-TZS og TZS-PKR vekslingskurser - 2025

PKR-TZS og TZS-PKR vekslingskurser

Sjekke under for vekslingskursen for PKR -TZS og TZS-PKR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 PKR = 9,295 TZS
1 TZS = 0,1076 PKR

Jan 2025

DatoPKR-TZSTZS-PKR
01 jan 2025 1 PKR = 8.7856 TZS 1 TZS = 0.1138 PKR
02 jan 2025 1 PKR = 8.7378 TZS 1 TZS = 0.1144 PKR
03 jan 2025 1 PKR = 8.849 TZS 1 TZS = 0.113 PKR
04 jan 2025 1 PKR = 8.8509 TZS 1 TZS = 0.113 PKR
05 jan 2025 1 PKR = 8.8509 TZS 1 TZS = 0.113 PKR
06 jan 2025 1 PKR = 8.9195 TZS 1 TZS = 0.1121 PKR
07 jan 2025 1 PKR = 8.8929 TZS 1 TZS = 0.1124 PKR
08 jan 2025 1 PKR = 8.9266 TZS 1 TZS = 0.112 PKR
09 jan 2025 1 PKR = 8.9304 TZS 1 TZS = 0.112 PKR
10 jan 2025 1 PKR = 8.9899 TZS 1 TZS = 0.1112 PKR
11 jan 2025 1 PKR = 9.0376 TZS 1 TZS = 0.1106 PKR
12 jan 2025 1 PKR = 9.0376 TZS 1 TZS = 0.1106 PKR
13 jan 2025 1 PKR = 8.9343 TZS 1 TZS = 0.1119 PKR
14 jan 2025 1 PKR = 9.0511 TZS 1 TZS = 0.1105 PKR
15 jan 2025 1 PKR = 9.0326 TZS 1 TZS = 0.1107 PKR
16 jan 2025 1 PKR = 9.0508 TZS 1 TZS = 0.1105 PKR
17 jan 2025 1 PKR = 9.0754 TZS 1 TZS = 0.1102 PKR
18 jan 2025 1 PKR = 9.0782 TZS 1 TZS = 0.1102 PKR
19 jan 2025 1 PKR = 9.0782 TZS 1 TZS = 0.1102 PKR
20 jan 2025 1 PKR = 9.0567 TZS 1 TZS = 0.1104 PKR
21 jan 2025 1 PKR = 9.0543 TZS 1 TZS = 0.1104 PKR
22 jan 2025 1 PKR = 9.0424 TZS 1 TZS = 0.1106 PKR
23 jan 2025 1 PKR = 9.0219 TZS 1 TZS = 0.1108 PKR
24 jan 2025 1 PKR = 9.1361 TZS 1 TZS = 0.1095 PKR
25 jan 2025 1 PKR = 9.1389 TZS 1 TZS = 0.1094 PKR
26 jan 2025 1 PKR = 9.1389 TZS 1 TZS = 0.1094 PKR
27 jan 2025 1 PKR = 9.1264 TZS 1 TZS = 0.1096 PKR
28 jan 2025 1 PKR = 9.0386 TZS 1 TZS = 0.1106 PKR
29 jan 2025 1 PKR = 9.1255 TZS 1 TZS = 0.1096 PKR
30 jan 2025 1 PKR = 9.1585 TZS 1 TZS = 0.1092 PKR
31 jan 2025 1 PKR = 9.1455 TZS 1 TZS = 0.1093 PKR

Feb 2025

DatoPKR-TZSTZS-PKR
01 feb 2025 1 PKR = 9.1455 TZS 1 TZS = 0.1093 PKR
02 feb 2025 1 PKR = 9.1421 TZS 1 TZS = 0.1094 PKR
03 feb 2025 1 PKR = 9.2157 TZS 1 TZS = 0.1085 PKR
04 feb 2025 1 PKR = 9.127 TZS 1 TZS = 0.1096 PKR
05 feb 2025 1 PKR = 9.1326 TZS 1 TZS = 0.1095 PKR
06 feb 2025 1 PKR = 9.1117 TZS 1 TZS = 0.1097 PKR
07 feb 2025 1 PKR = 9.1756 TZS 1 TZS = 0.109 PKR
08 feb 2025 1 PKR = 9.2098 TZS 1 TZS = 0.1086 PKR
09 feb 2025 1 PKR = 9.2098 TZS 1 TZS = 0.1086 PKR
10 feb 2025 1 PKR = 9.2037 TZS 1 TZS = 0.1087 PKR
11 feb 2025 1 PKR = 9.2818 TZS 1 TZS = 0.1077 PKR
12 feb 2025 1 PKR = 9.3106 TZS 1 TZS = 0.1074 PKR
13 feb 2025 1 PKR = 9.3346 TZS 1 TZS = 0.1071 PKR
14 feb 2025 1 PKR = 9.3108 TZS 1 TZS = 0.1074 PKR
15 feb 2025 1 PKR = 9.3145 TZS 1 TZS = 0.1074 PKR
16 feb 2025 1 PKR = 9.3145 TZS 1 TZS = 0.1074 PKR
17 feb 2025 1 PKR = 9.1328 TZS 1 TZS = 0.1095 PKR
18 feb 2025 1 PKR = 9.3129 TZS 1 TZS = 0.1074 PKR
19 feb 2025 1 PKR = 9.2177 TZS 1 TZS = 0.1085 PKR
20 feb 2025 1 PKR = 9.3023 TZS 1 TZS = 0.1075 PKR
21 feb 2025 1 PKR = 9.2442 TZS 1 TZS = 0.1082 PKR
22 feb 2025 1 PKR = 9.2487 TZS 1 TZS = 0.1081 PKR
23 feb 2025 1 PKR = 9.2487 TZS 1 TZS = 0.1081 PKR
24 feb 2025 1 PKR = 9.3077 TZS 1 TZS = 0.1074 PKR
25 feb 2025 1 PKR = 9.3681 TZS 1 TZS = 0.1067 PKR
26 feb 2025 1 PKR = 9.34 TZS 1 TZS = 0.1071 PKR
27 feb 2025 1 PKR = 9.3094 TZS 1 TZS = 0.1074 PKR
28 feb 2025 1 PKR = 9.31 TZS 1 TZS = 0.1074 PKR

Mar 2025

DatoPKR-TZSTZS-PKR
01 mar 2025 1 PKR = 9.2726 TZS 1 TZS = 0.1078 PKR
02 mar 2025 1 PKR = 9.2378 TZS 1 TZS = 0.1083 PKR
03 mar 2025 1 PKR = 9.2585 TZS 1 TZS = 0.108 PKR
04 mar 2025 1 PKR = 9.4386 TZS 1 TZS = 0.1059 PKR
05 mar 2025 1 PKR = 9.3555 TZS 1 TZS = 0.1069 PKR
06 mar 2025 1 PKR = 9.4171 TZS 1 TZS = 0.1062 PKR
07 mar 2025 1 PKR = 9.406 TZS 1 TZS = 0.1063 PKR
08 mar 2025 1 PKR = 9.4057 TZS 1 TZS = 0.1063 PKR
09 mar 2025 1 PKR = 9.4465 TZS 1 TZS = 0.1059 PKR
10 mar 2025 1 PKR = 9.3026 TZS 1 TZS = 0.1075 PKR
11 mar 2025 1 PKR = 9.4214 TZS 1 TZS = 0.1061 PKR
12 mar 2025 1 PKR = 9.4202 TZS 1 TZS = 0.1062 PKR
13 mar 2025 1 PKR = 9.5011 TZS 1 TZS = 0.1053 PKR
14 mar 2025 1 PKR = 9.4604 TZS 1 TZS = 0.1057 PKR
15 mar 2025 1 PKR = 9.4956 TZS 1 TZS = 0.1053 PKR
16 mar 2025 1 PKR = 9.3954 TZS 1 TZS = 0.1064 PKR
17 mar 2025 1 PKR = 9.4516 TZS 1 TZS = 0.1058 PKR
18 mar 2025 1 PKR = 9.4979 TZS 1 TZS = 0.1053 PKR
19 mar 2025 1 PKR = 9.4297 TZS 1 TZS = 0.106 PKR
20 mar 2025 1 PKR = 9.419 TZS 1 TZS = 0.1062 PKR
21 mar 2025 1 PKR = 9.4481 TZS 1 TZS = 0.1058 PKR
22 mar 2025 1 PKR = 9.4665 TZS 1 TZS = 0.1056 PKR
23 mar 2025 1 PKR = 9.362 TZS 1 TZS = 0.1068 PKR
24 mar 2025 1 PKR = 9.3633 TZS 1 TZS = 0.1068 PKR
25 mar 2025 1 PKR = 9.4702 TZS 1 TZS = 0.1056 PKR
26 mar 2025 1 PKR = 9.4819 TZS 1 TZS = 0.1055 PKR
27 mar 2025 1 PKR = 9.5367 TZS 1 TZS = 0.1049 PKR
28 mar 2025 1 PKR = 9.4566 TZS 1 TZS = 0.1057 PKR
29 mar 2025 1 PKR = 9.4876 TZS 1 TZS = 0.1054 PKR
30 mar 2025 1 PKR = 9.3383 TZS 1 TZS = 0.1071 PKR
31 mar 2025 1 PKR = 9.4557 TZS 1 TZS = 0.1058 PKR

Apr 2025

DatoPKR-TZSTZS-PKR
01 apr 2025 1 PKR = 9.4588 TZS 1 TZS = 0.1057 PKR
02 apr 2025 1 PKR = 9.4549 TZS 1 TZS = 0.1058 PKR
03 apr 2025 1 PKR = 9.448 TZS 1 TZS = 0.1058 PKR
04 apr 2025 1 PKR = 9.5508 TZS 1 TZS = 0.1047 PKR
05 apr 2025 1 PKR = 9.5294 TZS 1 TZS = 0.1049 PKR
06 apr 2025 1 PKR = 9.5294 TZS 1 TZS = 0.1049 PKR
07 apr 2025 1 PKR = 9.5962 TZS 1 TZS = 0.1042 PKR
08 apr 2025 1 PKR = 9.5533 TZS 1 TZS = 0.1047 PKR
09 apr 2025 1 PKR = 9.5087 TZS 1 TZS = 0.1052 PKR
10 apr 2025 1 PKR = 9.5169 TZS 1 TZS = 0.1051 PKR
11 apr 2025 1 PKR = 9.51 TZS 1 TZS = 0.1052 PKR
12 apr 2025 1 PKR = 9.5587 TZS 1 TZS = 0.1046 PKR
13 apr 2025 1 PKR = 9.4817 TZS 1 TZS = 0.1055 PKR
14 apr 2025 1 PKR = 9.4943 TZS 1 TZS = 0.1053 PKR
15 apr 2025 1 PKR = 9.5788 TZS 1 TZS = 0.1044 PKR
16 apr 2025 1 PKR = 9.5747 TZS 1 TZS = 0.1044 PKR
17 apr 2025 1 PKR = 9.5848 TZS 1 TZS = 0.1043 PKR
18 apr 2025 1 PKR = 9.5776 TZS 1 TZS = 0.1044 PKR
19 apr 2025 1 PKR = 9.5776 TZS 1 TZS = 0.1044 PKR
20 apr 2025 1 PKR = 9.5776 TZS 1 TZS = 0.1044 PKR
21 apr 2025 1 PKR = 9.5777 TZS 1 TZS = 0.1044 PKR
22 apr 2025 1 PKR = 9.5659 TZS 1 TZS = 0.1045 PKR
23 apr 2025 1 PKR = 9.5775 TZS 1 TZS = 0.1044 PKR
24 apr 2025 1 PKR = 9.5773 TZS 1 TZS = 0.1044 PKR
25 apr 2025 1 PKR = 9.5514 TZS 1 TZS = 0.1047 PKR
26 apr 2025 1 PKR = 9.5746 TZS 1 TZS = 0.1044 PKR

PKR-TZS og TZS-PKR vekslingskurs info

Pakistanske Rupi (PKR) er per nå brukt i Pakistan. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Pakistan og Tanzania, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats