currencystats247.com

CurrencyStats247 > Vekslingskurs > PKR-TZS og TZS-PKR vekslingskurser - 2026

PKR-TZS og TZS-PKR vekslingskurser - 2026

PKR-TZS og TZS-PKR vekslingskurser

Sjekke under for vekslingskursen for PKR -TZS og TZS-PKR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 PKR = 9,1953 TZS
1 TZS = 0,1088 PKR

Jan 2026

DatoPKR-TZSTZS-PKR
01 jan 2026 1 PKR = 8.8153 TZS 1 TZS = 0.1134 PKR
02 jan 2026 1 PKR = 8.8206 TZS 1 TZS = 0.1134 PKR
03 jan 2026 1 PKR = 8.8536 TZS 1 TZS = 0.1129 PKR
04 jan 2026 1 PKR = 8.8536 TZS 1 TZS = 0.1129 PKR
05 jan 2026 1 PKR = 8.8585 TZS 1 TZS = 0.1129 PKR
06 jan 2026 1 PKR = 8.8616 TZS 1 TZS = 0.1128 PKR
07 jan 2026 1 PKR = 8.7693 TZS 1 TZS = 0.114 PKR
08 jan 2026 1 PKR = 8.806 TZS 1 TZS = 0.1136 PKR
09 jan 2026 1 PKR = 8.938 TZS 1 TZS = 0.1119 PKR
10 jan 2026 1 PKR = 8.9196 TZS 1 TZS = 0.1121 PKR
11 jan 2026 1 PKR = 8.9224 TZS 1 TZS = 0.1121 PKR
12 jan 2026 1 PKR = 8.9337 TZS 1 TZS = 0.1119 PKR
13 jan 2026 1 PKR = 8.9473 TZS 1 TZS = 0.1118 PKR
14 jan 2026 1 PKR = 8.9419 TZS 1 TZS = 0.1118 PKR
15 jan 2026 1 PKR = 8.989 TZS 1 TZS = 0.1112 PKR
16 jan 2026 1 PKR = 9.0051 TZS 1 TZS = 0.111 PKR
17 jan 2026 1 PKR = 9.0045 TZS 1 TZS = 0.1111 PKR
18 jan 2026 1 PKR = 9.0045 TZS 1 TZS = 0.1111 PKR
19 jan 2026 1 PKR = 9.0277 TZS 1 TZS = 0.1108 PKR
20 jan 2026 1 PKR = 9.0832 TZS 1 TZS = 0.1101 PKR
21 jan 2026 1 PKR = 9.066 TZS 1 TZS = 0.1103 PKR
22 jan 2026 1 PKR = 9.0621 TZS 1 TZS = 0.1104 PKR
23 jan 2026 1 PKR = 9.1525 TZS 1 TZS = 0.1093 PKR
24 jan 2026 1 PKR = 9.1494 TZS 1 TZS = 0.1093 PKR
25 jan 2026 1 PKR = 9.1494 TZS 1 TZS = 0.1093 PKR
26 jan 2026 1 PKR = 9.1411 TZS 1 TZS = 0.1094 PKR
27 jan 2026 1 PKR = 9.1354 TZS 1 TZS = 0.1095 PKR
28 jan 2026 1 PKR = 9.0679 TZS 1 TZS = 0.1103 PKR
29 jan 2026 1 PKR = 9.0924 TZS 1 TZS = 0.11 PKR
30 jan 2026 1 PKR = 9.2024 TZS 1 TZS = 0.1087 PKR
31 jan 2026 1 PKR = 9.194 TZS 1 TZS = 0.1088 PKR

Feb 2026

DatoPKR-TZSTZS-PKR
01 feb 2026 1 PKR = 9.2038 TZS 1 TZS = 0.1087 PKR
02 feb 2026 1 PKR = 9.2329 TZS 1 TZS = 0.1083 PKR
03 feb 2026 1 PKR = 9.2527 TZS 1 TZS = 0.1081 PKR
04 feb 2026 1 PKR = 9.2303 TZS 1 TZS = 0.1083 PKR
05 feb 2026 1 PKR = 9.1939 TZS 1 TZS = 0.1088 PKR
06 feb 2026 1 PKR = 9.2085 TZS 1 TZS = 0.1086 PKR
07 feb 2026 1 PKR = 9.2444 TZS 1 TZS = 0.1082 PKR
08 feb 2026 1 PKR = 9.2444 TZS 1 TZS = 0.1082 PKR
09 feb 2026 1 PKR = 9.2364 TZS 1 TZS = 0.1083 PKR
10 feb 2026 1 PKR = 9.2471 TZS 1 TZS = 0.1081 PKR
11 feb 2026 1 PKR = 9.2272 TZS 1 TZS = 0.1084 PKR
12 feb 2026 1 PKR = 9.2949 TZS 1 TZS = 0.1076 PKR
13 feb 2026 1 PKR = 9.3314 TZS 1 TZS = 0.1072 PKR
14 feb 2026 1 PKR = 9.3317 TZS 1 TZS = 0.1072 PKR
15 feb 2026 1 PKR = 9.3317 TZS 1 TZS = 0.1072 PKR
16 feb 2026 1 PKR = 9.3309 TZS 1 TZS = 0.1072 PKR
17 feb 2026 1 PKR = 9.2613 TZS 1 TZS = 0.108 PKR
18 feb 2026 1 PKR = 9.2463 TZS 1 TZS = 0.1082 PKR
19 feb 2026 1 PKR = 9.2525 TZS 1 TZS = 0.1081 PKR
20 feb 2026 1 PKR = 9.2212 TZS 1 TZS = 0.1084 PKR
21 feb 2026 1 PKR = 9.2226 TZS 1 TZS = 0.1084 PKR
22 feb 2026 1 PKR = 9.2226 TZS 1 TZS = 0.1084 PKR
23 feb 2026 1 PKR = 9.1886 TZS 1 TZS = 0.1088 PKR
24 feb 2026 1 PKR = 9.169 TZS 1 TZS = 0.1091 PKR
25 feb 2026 1 PKR = 9.1683 TZS 1 TZS = 0.1091 PKR
26 feb 2026 1 PKR = 9.1484 TZS 1 TZS = 0.1093 PKR
27 feb 2026 1 PKR = 9.132 TZS 1 TZS = 0.1095 PKR
28 feb 2026 1 PKR = 9.1057 TZS 1 TZS = 0.1098 PKR

Mar 2026

DatoPKR-TZSTZS-PKR
01 mar 2026 1 PKR = 9.1057 TZS 1 TZS = 0.1098 PKR
02 mar 2026 1 PKR = 9.1309 TZS 1 TZS = 0.1095 PKR
03 mar 2026 1 PKR = 9.1628 TZS 1 TZS = 0.1091 PKR
04 mar 2026 1 PKR = 9.1752 TZS 1 TZS = 0.109 PKR
05 mar 2026 1 PKR = 9.172 TZS 1 TZS = 0.109 PKR
06 mar 2026 1 PKR = 9.2358 TZS 1 TZS = 0.1083 PKR
07 mar 2026 1 PKR = 9.2401 TZS 1 TZS = 0.1082 PKR
08 mar 2026 1 PKR = 9.2401 TZS 1 TZS = 0.1082 PKR
09 mar 2026 1 PKR = 9.1761 TZS 1 TZS = 0.109 PKR
10 mar 2026 1 PKR = 9.284 TZS 1 TZS = 0.1077 PKR
11 mar 2026 1 PKR = 9.2892 TZS 1 TZS = 0.1077 PKR
12 mar 2026 1 PKR = 9.3151 TZS 1 TZS = 0.1074 PKR
13 mar 2026 1 PKR = 9.3443 TZS 1 TZS = 0.107 PKR
14 mar 2026 1 PKR = 9.3293 TZS 1 TZS = 0.1072 PKR
15 mar 2026 1 PKR = 9.3293 TZS 1 TZS = 0.1072 PKR
16 mar 2026 1 PKR = 9.3272 TZS 1 TZS = 0.1072 PKR
17 mar 2026 1 PKR = 9.3649 TZS 1 TZS = 0.1068 PKR
18 mar 2026 1 PKR = 9.3156 TZS 1 TZS = 0.1073 PKR
19 mar 2026 1 PKR = 9.2967 TZS 1 TZS = 0.1076 PKR
20 mar 2026 1 PKR = 9.2491 TZS 1 TZS = 0.1081 PKR
21 mar 2026 1 PKR = 9.3123 TZS 1 TZS = 0.1074 PKR
22 mar 2026 1 PKR = 9.3123 TZS 1 TZS = 0.1074 PKR
23 mar 2026 1 PKR = 9.249 TZS 1 TZS = 0.1081 PKR
24 mar 2026 1 PKR = 9.1968 TZS 1 TZS = 0.1087 PKR
25 mar 2026 1 PKR = 9.2032 TZS 1 TZS = 0.1087 PKR
26 mar 2026 1 PKR = 9.2138 TZS 1 TZS = 0.1085 PKR
27 mar 2026 1 PKR = 9.2395 TZS 1 TZS = 0.1082 PKR
28 mar 2026 1 PKR = 9.228 TZS 1 TZS = 0.1084 PKR
29 mar 2026 1 PKR = 9.2441 TZS 1 TZS = 0.1082 PKR
30 mar 2026 1 PKR = 9.2277 TZS 1 TZS = 0.1084 PKR
31 mar 2026 1 PKR = 9.2693 TZS 1 TZS = 0.1079 PKR

Apr 2026

DatoPKR-TZSTZS-PKR
01 apr 2026 1 PKR = 9.3026 TZS 1 TZS = 0.1075 PKR
02 apr 2026 1 PKR = 9.3347 TZS 1 TZS = 0.1071 PKR
03 apr 2026 1 PKR = 9.3391 TZS 1 TZS = 0.1071 PKR
04 apr 2026 1 PKR = 9.3391 TZS 1 TZS = 0.1071 PKR
05 apr 2026 1 PKR = 9.3391 TZS 1 TZS = 0.1071 PKR
06 apr 2026 1 PKR = 9.3391 TZS 1 TZS = 0.1071 PKR
07 apr 2026 1 PKR = 9.246 TZS 1 TZS = 0.1082 PKR
08 apr 2026 1 PKR = 9.3255 TZS 1 TZS = 0.1072 PKR
09 apr 2026 1 PKR = 9.3095 TZS 1 TZS = 0.1074 PKR
10 apr 2026 1 PKR = 9.3069 TZS 1 TZS = 0.1074 PKR
11 apr 2026 1 PKR = 9.3036 TZS 1 TZS = 0.1075 PKR
12 apr 2026 1 PKR = 9.3036 TZS 1 TZS = 0.1075 PKR
13 apr 2026 1 PKR = 9.3043 TZS 1 TZS = 0.1075 PKR
14 apr 2026 1 PKR = 9.3285 TZS 1 TZS = 0.1072 PKR
15 apr 2026 1 PKR = 9.3057 TZS 1 TZS = 0.1075 PKR
16 apr 2026 1 PKR = 9.382 TZS 1 TZS = 0.1066 PKR
17 apr 2026 1 PKR = 9.3448 TZS 1 TZS = 0.107 PKR
18 apr 2026 1 PKR = 9.307 TZS 1 TZS = 0.1074 PKR
19 apr 2026 1 PKR = 9.2909 TZS 1 TZS = 0.1076 PKR
20 apr 2026 1 PKR = 9.3284 TZS 1 TZS = 0.1072 PKR
21 apr 2026 1 PKR = 9.361 TZS 1 TZS = 0.1068 PKR
22 apr 2026 1 PKR = 9.322 TZS 1 TZS = 0.1073 PKR
23 apr 2026 1 PKR = 9.2945 TZS 1 TZS = 0.1076 PKR
24 apr 2026 1 PKR = 9.3376 TZS 1 TZS = 0.1071 PKR
25 apr 2026 1 PKR = 9.3356 TZS 1 TZS = 0.1071 PKR
26 apr 2026 1 PKR = 9.3356 TZS 1 TZS = 0.1071 PKR
27 apr 2026 1 PKR = 9.3334 TZS 1 TZS = 0.1071 PKR
28 apr 2026 1 PKR = 9.3499 TZS 1 TZS = 0.107 PKR

PKR-TZS og TZS-PKR vekslingskurs info

Pakistanske Rupi (PKR) er per nå brukt i Pakistan. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Pakistan og Tanzania, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats