> PKR-UGX og UGX-PKR vekslingskurser - 2026

PKR-UGX og UGX-PKR vekslingskurser - 2026

PKR-UGX og UGX-PKR vekslingskurser

Sjekke under for vekslingskursen for PKR -UGX og UGX-PKR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 PKR = 13,0487 UGX

1 UGX = 0,0766 PKR

1Å 2Å 3Å

PKR til UGXUGX til PKR

Jan 2026

Dato	PKR-UGX	UGX-PKR
01 jan 2026	1 PKR = 12.9289 UGX	1 UGX = 0.0773 PKR
02 jan 2026	1 PKR = 12.9348 UGX	1 UGX = 0.0773 PKR
03 jan 2026	1 PKR = 12.9348 UGX	1 UGX = 0.0773 PKR
04 jan 2026	1 PKR = 12.9348 UGX	1 UGX = 0.0773 PKR
05 jan 2026	1 PKR = 12.931 UGX	1 UGX = 0.0773 PKR
06 jan 2026	1 PKR = 12.9367 UGX	1 UGX = 0.0773 PKR
07 jan 2026	1 PKR = 12.7483 UGX	1 UGX = 0.0784 PKR
08 jan 2026	1 PKR = 12.7246 UGX	1 UGX = 0.0786 PKR
09 jan 2026	1 PKR = 12.8619 UGX	1 UGX = 0.0777 PKR
10 jan 2026	1 PKR = 12.8611 UGX	1 UGX = 0.0778 PKR
11 jan 2026	1 PKR = 12.8541 UGX	1 UGX = 0.0778 PKR
12 jan 2026	1 PKR = 12.8728 UGX	1 UGX = 0.0777 PKR
13 jan 2026	1 PKR = 12.7364 UGX	1 UGX = 0.0785 PKR
14 jan 2026	1 PKR = 12.7201 UGX	1 UGX = 0.0786 PKR
15 jan 2026	1 PKR = 12.6856 UGX	1 UGX = 0.0788 PKR
16 jan 2026	1 PKR = 12.7032 UGX	1 UGX = 0.0787 PKR
17 jan 2026	1 PKR = 12.7032 UGX	1 UGX = 0.0787 PKR
18 jan 2026	1 PKR = 12.7032 UGX	1 UGX = 0.0787 PKR
19 jan 2026	1 PKR = 12.4532 UGX	1 UGX = 0.0803 PKR
20 jan 2026	1 PKR = 12.3667 UGX	1 UGX = 0.0809 PKR
21 jan 2026	1 PKR = 12.3668 UGX	1 UGX = 0.0809 PKR
22 jan 2026	1 PKR = 12.4906 UGX	1 UGX = 0.0801 PKR
23 jan 2026	1 PKR = 12.6334 UGX	1 UGX = 0.0792 PKR
24 jan 2026	1 PKR = 12.6334 UGX	1 UGX = 0.0792 PKR
25 jan 2026	1 PKR = 12.6334 UGX	1 UGX = 0.0792 PKR
26 jan 2026	1 PKR = 12.6596 UGX	1 UGX = 0.079 PKR
27 jan 2026	1 PKR = 12.7522 UGX	1 UGX = 0.0784 PKR
28 jan 2026	1 PKR = 12.7985 UGX	1 UGX = 0.0781 PKR
29 jan 2026	1 PKR = 12.7984 UGX	1 UGX = 0.0781 PKR
30 jan 2026	1 PKR = 12.7789 UGX	1 UGX = 0.0783 PKR
31 jan 2026	1 PKR = 12.864 UGX	1 UGX = 0.0777 PKR

Feb 2026

Dato	PKR-UGX	UGX-PKR
01 feb 2026	1 PKR = 12.7787 UGX	1 UGX = 0.0783 PKR
02 feb 2026	1 PKR = 12.7603 UGX	1 UGX = 0.0784 PKR
03 feb 2026	1 PKR = 12.7466 UGX	1 UGX = 0.0785 PKR
04 feb 2026	1 PKR = 12.7299 UGX	1 UGX = 0.0786 PKR
05 feb 2026	1 PKR = 12.749 UGX	1 UGX = 0.0784 PKR
06 feb 2026	1 PKR = 12.7245 UGX	1 UGX = 0.0786 PKR
07 feb 2026	1 PKR = 12.7244 UGX	1 UGX = 0.0786 PKR
08 feb 2026	1 PKR = 12.7244 UGX	1 UGX = 0.0786 PKR
09 feb 2026	1 PKR = 12.7299 UGX	1 UGX = 0.0786 PKR
10 feb 2026	1 PKR = 12.7082 UGX	1 UGX = 0.0787 PKR
11 feb 2026	1 PKR = 12.5969 UGX	1 UGX = 0.0794 PKR
12 feb 2026	1 PKR = 12.6551 UGX	1 UGX = 0.079 PKR
13 feb 2026	1 PKR = 12.6566 UGX	1 UGX = 0.079 PKR
14 feb 2026	1 PKR = 12.6566 UGX	1 UGX = 0.079 PKR
15 feb 2026	1 PKR = 12.6566 UGX	1 UGX = 0.079 PKR
16 feb 2026	1 PKR = 12.6623 UGX	1 UGX = 0.079 PKR
17 feb 2026	1 PKR = 12.6391 UGX	1 UGX = 0.0791 PKR
18 feb 2026	1 PKR = 12.6641 UGX	1 UGX = 0.079 PKR
19 feb 2026	1 PKR = 12.8207 UGX	1 UGX = 0.078 PKR
20 feb 2026	1 PKR = 12.8807 UGX	1 UGX = 0.0776 PKR
21 feb 2026	1 PKR = 12.8807 UGX	1 UGX = 0.0776 PKR
22 feb 2026	1 PKR = 12.8807 UGX	1 UGX = 0.0776 PKR
23 feb 2026	1 PKR = 12.8806 UGX	1 UGX = 0.0776 PKR
24 feb 2026	1 PKR = 12.8181 UGX	1 UGX = 0.078 PKR
25 feb 2026	1 PKR = 12.8781 UGX	1 UGX = 0.0777 PKR
26 feb 2026	1 PKR = 12.881 UGX	1 UGX = 0.0776 PKR
27 feb 2026	1 PKR = 12.8981 UGX	1 UGX = 0.0775 PKR
28 feb 2026	1 PKR = 12.8981 UGX	1 UGX = 0.0775 PKR

Mar 2026

Dato	PKR-UGX	UGX-PKR
01 mar 2026	1 PKR = 12.8981 UGX	1 UGX = 0.0775 PKR
02 mar 2026	1 PKR = 12.9864 UGX	1 UGX = 0.077 PKR
03 mar 2026	1 PKR = 13.3089 UGX	1 UGX = 0.0751 PKR
04 mar 2026	1 PKR = 13.2161 UGX	1 UGX = 0.0757 PKR
05 mar 2026	1 PKR = 13.1688 UGX	1 UGX = 0.0759 PKR
06 mar 2026	1 PKR = 13.2126 UGX	1 UGX = 0.0757 PKR
07 mar 2026	1 PKR = 13.2116 UGX	1 UGX = 0.0757 PKR
08 mar 2026	1 PKR = 13.2116 UGX	1 UGX = 0.0757 PKR
09 mar 2026	1 PKR = 13.3917 UGX	1 UGX = 0.0747 PKR
10 mar 2026	1 PKR = 13.2606 UGX	1 UGX = 0.0754 PKR
11 mar 2026	1 PKR = 13.2234 UGX	1 UGX = 0.0756 PKR
12 mar 2026	1 PKR = 13.4001 UGX	1 UGX = 0.0746 PKR
13 mar 2026	1 PKR = 13.4671 UGX	1 UGX = 0.0743 PKR
14 mar 2026	1 PKR = 13.4654 UGX	1 UGX = 0.0743 PKR
15 mar 2026	1 PKR = 13.4654 UGX	1 UGX = 0.0743 PKR
16 mar 2026	1 PKR = 13.515 UGX	1 UGX = 0.074 PKR
17 mar 2026	1 PKR = 13.5196 UGX	1 UGX = 0.074 PKR
18 mar 2026	1 PKR = 13.4671 UGX	1 UGX = 0.0743 PKR
19 mar 2026	1 PKR = 13.5338 UGX	1 UGX = 0.0739 PKR
20 mar 2026	1 PKR = 13.5385 UGX	1 UGX = 0.0739 PKR
21 mar 2026	1 PKR = 13.5385 UGX	1 UGX = 0.0739 PKR
22 mar 2026	1 PKR = 13.5385 UGX	1 UGX = 0.0739 PKR
23 mar 2026	1 PKR = 13.5239 UGX	1 UGX = 0.0739 PKR
24 mar 2026	1 PKR = 13.404 UGX	1 UGX = 0.0746 PKR
25 mar 2026	1 PKR = 13.2573 UGX	1 UGX = 0.0754 PKR
26 mar 2026	1 PKR = 13.3272 UGX	1 UGX = 0.075 PKR
27 mar 2026	1 PKR = 13.3477 UGX	1 UGX = 0.0749 PKR
28 mar 2026	1 PKR = 13.344 UGX	1 UGX = 0.0749 PKR
29 mar 2026	1 PKR = 13.3477 UGX	1 UGX = 0.0749 PKR
30 mar 2026	1 PKR = 13.4734 UGX	1 UGX = 0.0742 PKR
31 mar 2026	1 PKR = 13.4888 UGX	1 UGX = 0.0741 PKR

Apr 2026

Dato	PKR-UGX	UGX-PKR
01 apr 2026	1 PKR = 13.351 UGX	1 UGX = 0.0749 PKR
02 apr 2026	1 PKR = 13.4457 UGX	1 UGX = 0.0744 PKR
03 apr 2026	1 PKR = 13.4455 UGX	1 UGX = 0.0744 PKR
04 apr 2026	1 PKR = 13.4455 UGX	1 UGX = 0.0744 PKR
05 apr 2026	1 PKR = 13.4455 UGX	1 UGX = 0.0744 PKR
06 apr 2026	1 PKR = 13.4455 UGX	1 UGX = 0.0744 PKR
07 apr 2026	1 PKR = 13.3571 UGX	1 UGX = 0.0749 PKR
08 apr 2026	1 PKR = 13.2609 UGX	1 UGX = 0.0754 PKR
09 apr 2026	1 PKR = 13.2119 UGX	1 UGX = 0.0757 PKR
10 apr 2026	1 PKR = 13.2659 UGX	1 UGX = 0.0754 PKR
11 apr 2026	1 PKR = 13.2659 UGX	1 UGX = 0.0754 PKR
12 apr 2026	1 PKR = 13.2659 UGX	1 UGX = 0.0754 PKR
13 apr 2026	1 PKR = 13.3921 UGX	1 UGX = 0.0747 PKR
14 apr 2026	1 PKR = 13.3023 UGX	1 UGX = 0.0752 PKR
15 apr 2026	1 PKR = 13.251 UGX	1 UGX = 0.0755 PKR
16 apr 2026	1 PKR = 13.2507 UGX	1 UGX = 0.0755 PKR
17 apr 2026	1 PKR = 13.2822 UGX	1 UGX = 0.0753 PKR
18 apr 2026	1 PKR = 13.2822 UGX	1 UGX = 0.0753 PKR
19 apr 2026	1 PKR = 13.2822 UGX	1 UGX = 0.0753 PKR
20 apr 2026	1 PKR = 13.2881 UGX	1 UGX = 0.0753 PKR
21 apr 2026	1 PKR = 13.2865 UGX	1 UGX = 0.0753 PKR
22 apr 2026	1 PKR = 13.2906 UGX	1 UGX = 0.0752 PKR
23 apr 2026	1 PKR = 13.2904 UGX	1 UGX = 0.0752 PKR
24 apr 2026	1 PKR = 13.3453 UGX	1 UGX = 0.0749 PKR
25 apr 2026	1 PKR = 13.3642 UGX	1 UGX = 0.0748 PKR
26 apr 2026	1 PKR = 13.3453 UGX	1 UGX = 0.0749 PKR
27 apr 2026	1 PKR = 13.3477 UGX	1 UGX = 0.0749 PKR
28 apr 2026	1 PKR = 13.3486 UGX	1 UGX = 0.0749 PKR
29 apr 2026	1 PKR = 13.3439 UGX	1 UGX = 0.0749 PKR

PKR-UGX og UGX-PKR vekslingskurs info

Pakistanske Rupi (PKR) er per nå brukt i Pakistan. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Pakistan og Uganda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter