> PKR-WST og WST-PKR vekslingskurser - 2025

PKR-WST og WST-PKR vekslingskurser - 2025

PKR-WST og WST-PKR vekslingskurser

Sjekke under for vekslingskursen for PKR -WST og WST-PKR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PKR = 0,01 WST

1 WST = 99,6499 PKR

1Å 2Å 3Å

PKR til WSTWST til PKR

Jan 2025

Dato	PKR-WST	WST-PKR
01 jan 2025	1 PKR = 0.0099 WST	1 WST = 100.7299 PKR
02 jan 2025	1 PKR = 0.0099 WST	1 WST = 100.8675 PKR
03 jan 2025	1 PKR = 0.0099 WST	1 WST = 100.8265 PKR
04 jan 2025	1 PKR = 0.0099 WST	1 WST = 100.6378 PKR
05 jan 2025	1 PKR = 0.0099 WST	1 WST = 100.6378 PKR
06 jan 2025	1 PKR = 0.0099 WST	1 WST = 100.9349 PKR
07 jan 2025	1 PKR = 0.0099 WST	1 WST = 100.8847 PKR
08 jan 2025	1 PKR = 0.0099 WST	1 WST = 100.9642 PKR
09 jan 2025	1 PKR = 0.0099 WST	1 WST = 100.9211 PKR
10 jan 2025	1 PKR = 0.0099 WST	1 WST = 100.795 PKR
11 jan 2025	1 PKR = 0.0099 WST	1 WST = 101.2475 PKR
12 jan 2025	1 PKR = 0.0099 WST	1 WST = 101.2475 PKR
13 jan 2025	1 PKR = 0.0101 WST	1 WST = 99.2805 PKR
14 jan 2025	1 PKR = 0.01 WST	1 WST = 99.6036 PKR
15 jan 2025	1 PKR = 0.0101 WST	1 WST = 99.4118 PKR
16 jan 2025	1 PKR = 0.01 WST	1 WST = 99.6064 PKR
17 jan 2025	1 PKR = 0.01 WST	1 WST = 99.5329 PKR
18 jan 2025	1 PKR = 0.0101 WST	1 WST = 99.4991 PKR
19 jan 2025	1 PKR = 0.0101 WST	1 WST = 99.4991 PKR
20 jan 2025	1 PKR = 0.01 WST	1 WST = 99.6383 PKR
21 jan 2025	1 PKR = 0.01 WST	1 WST = 99.5447 PKR
22 jan 2025	1 PKR = 0.0101 WST	1 WST = 99.0082 PKR
23 jan 2025	1 PKR = 0.01 WST	1 WST = 99.5701 PKR
24 jan 2025	1 PKR = 0.01 WST	1 WST = 99.5367 PKR
25 jan 2025	1 PKR = 0.0101 WST	1 WST = 99.3216 PKR
26 jan 2025	1 PKR = 0.0101 WST	1 WST = 99.3216 PKR
27 jan 2025	1 PKR = 0.01 WST	1 WST = 99.5644 PKR
28 jan 2025	1 PKR = 0.01 WST	1 WST = 99.6421 PKR
29 jan 2025	1 PKR = 0.01 WST	1 WST = 99.6066 PKR
30 jan 2025	1 PKR = 0.01 WST	1 WST = 99.5393 PKR
31 jan 2025	1 PKR = 0.01 WST	1 WST = 99.5509 PKR

Feb 2025

Dato	PKR-WST	WST-PKR
01 feb 2025	1 PKR = 0.01 WST	1 WST = 99.5509 PKR
02 feb 2025	1 PKR = 0.01 WST	1 WST = 99.7152 PKR
03 feb 2025	1 PKR = 0.01 WST	1 WST = 99.5702 PKR
04 feb 2025	1 PKR = 0.01 WST	1 WST = 99.5872 PKR
05 feb 2025	1 PKR = 0.01 WST	1 WST = 99.5952 PKR
06 feb 2025	1 PKR = 0.01 WST	1 WST = 99.6763 PKR
07 feb 2025	1 PKR = 0.01 WST	1 WST = 99.7033 PKR
08 feb 2025	1 PKR = 0.01 WST	1 WST = 100.0844 PKR
09 feb 2025	1 PKR = 0.01 WST	1 WST = 100.0844 PKR
10 feb 2025	1 PKR = 0.01 WST	1 WST = 99.7431 PKR
11 feb 2025	1 PKR = 0.01 WST	1 WST = 99.625 PKR
12 feb 2025	1 PKR = 0.01 WST	1 WST = 99.7029 PKR
13 feb 2025	1 PKR = 0.0102 WST	1 WST = 98.1657 PKR
14 feb 2025	1 PKR = 0.0102 WST	1 WST = 98.4168 PKR
15 feb 2025	1 PKR = 0.0102 WST	1 WST = 98.0929 PKR
16 feb 2025	1 PKR = 0.0102 WST	1 WST = 98.0929 PKR
17 feb 2025	1 PKR = 0.0102 WST	1 WST = 98.406 PKR
18 feb 2025	1 PKR = 0.01 WST	1 WST = 99.7866 PKR
19 feb 2025	1 PKR = 0.0101 WST	1 WST = 99.1241 PKR
20 feb 2025	1 PKR = 0.0101 WST	1 WST = 98.8867 PKR
21 feb 2025	1 PKR = 0.0101 WST	1 WST = 98.9907 PKR
22 feb 2025	1 PKR = 0.01 WST	1 WST = 99.5111 PKR
23 feb 2025	1 PKR = 0.01 WST	1 WST = 99.8458 PKR
24 feb 2025	1 PKR = 0.01 WST	1 WST = 99.9448 PKR
25 feb 2025	1 PKR = 0.0101 WST	1 WST = 99.2254 PKR
26 feb 2025	1 PKR = 0.0101 WST	1 WST = 99.355 PKR
27 feb 2025	1 PKR = 0.0101 WST	1 WST = 99.0503 PKR
28 feb 2025	1 PKR = 0.0101 WST	1 WST = 98.917 PKR

Mar 2025

Dato	PKR-WST	WST-PKR
01 mar 2025	1 PKR = 0.0102 WST	1 WST = 98.4396 PKR
02 mar 2025	1 PKR = 0.0101 WST	1 WST = 98.7145 PKR
03 mar 2025	1 PKR = 0.0101 WST	1 WST = 98.7167 PKR
04 mar 2025	1 PKR = 0.0102 WST	1 WST = 98.0602 PKR
05 mar 2025	1 PKR = 0.0102 WST	1 WST = 98.2591 PKR
06 mar 2025	1 PKR = 0.0102 WST	1 WST = 98.2834 PKR
07 mar 2025	1 PKR = 0.0101 WST	1 WST = 99.2419 PKR
08 mar 2025	1 PKR = 0.0101 WST	1 WST = 99.3372 PKR
09 mar 2025	1 PKR = 0.0101 WST	1 WST = 99.4778 PKR
10 mar 2025	1 PKR = 0.01 WST	1 WST = 99.6884 PKR
11 mar 2025	1 PKR = 0.0101 WST	1 WST = 99.3566 PKR
12 mar 2025	1 PKR = 0.0101 WST	1 WST = 99.0262 PKR
13 mar 2025	1 PKR = 0.0101 WST	1 WST = 98.8093 PKR
14 mar 2025	1 PKR = 0.0099 WST	1 WST = 101.1907 PKR
15 mar 2025	1 PKR = 0.0101 WST	1 WST = 98.793 PKR
16 mar 2025	1 PKR = 0.0101 WST	1 WST = 99.3779 PKR
17 mar 2025	1 PKR = 0.0101 WST	1 WST = 99.4119 PKR
18 mar 2025	1 PKR = 0.0099 WST	1 WST = 100.6462 PKR
19 mar 2025	1 PKR = 0.01 WST	1 WST = 100.0059 PKR
20 mar 2025	1 PKR = 0.01 WST	1 WST = 99.9524 PKR
21 mar 2025	1 PKR = 0.01 WST	1 WST = 99.8072 PKR
22 mar 2025	1 PKR = 0.0101 WST	1 WST = 99.1562 PKR
23 mar 2025	1 PKR = 0.01 WST	1 WST = 99.7133 PKR
24 mar 2025	1 PKR = 0.01 WST	1 WST = 99.7139 PKR
25 mar 2025	1 PKR = 0.0101 WST	1 WST = 99.1709 PKR
26 mar 2025	1 PKR = 0.0101 WST	1 WST = 99.252 PKR
27 mar 2025	1 PKR = 0.0101 WST	1 WST = 99.1685 PKR
28 mar 2025	1 PKR = 0.01 WST	1 WST = 100.2482 PKR
29 mar 2025	1 PKR = 0.0101 WST	1 WST = 99.2243 PKR
30 mar 2025	1 PKR = 0.01 WST	1 WST = 99.5575 PKR
31 mar 2025	1 PKR = 0.01 WST	1 WST = 99.6335 PKR

Apr 2025

Dato	PKR-WST	WST-PKR
01 apr 2025	1 PKR = 0.0101 WST	1 WST = 99.0459 PKR
02 apr 2025	1 PKR = 0.0101 WST	1 WST = 98.6837 PKR
03 apr 2025	1 PKR = 0.0101 WST	1 WST = 98.8828 PKR
04 apr 2025	1 PKR = 0.0101 WST	1 WST = 99.183 PKR
05 apr 2025	1 PKR = 0.0099 WST	1 WST = 100.5493 PKR
06 apr 2025	1 PKR = 0.0099 WST	1 WST = 100.8961 PKR
07 apr 2025	1 PKR = 0.01 WST	1 WST = 100.193 PKR
08 apr 2025	1 PKR = 0.0101 WST	1 WST = 98.7369 PKR
09 apr 2025	1 PKR = 0.0103 WST	1 WST = 97.269 PKR
10 apr 2025	1 PKR = 0.0103 WST	1 WST = 97.2107 PKR
11 apr 2025	1 PKR = 0.0101 WST	1 WST = 98.5696 PKR
12 apr 2025	1 PKR = 0.0101 WST	1 WST = 99.1586 PKR
13 apr 2025	1 PKR = 0.0101 WST	1 WST = 99.2961 PKR
14 apr 2025	1 PKR = 0.0101 WST	1 WST = 99.2555 PKR
15 apr 2025	1 PKR = 0.01 WST	1 WST = 100.0675 PKR
16 apr 2025	1 PKR = 0.01 WST	1 WST = 100.339 PKR
17 apr 2025	1 PKR = 0.01 WST	1 WST = 100.3644 PKR
18 apr 2025	1 PKR = 0.0099 WST	1 WST = 100.6697 PKR
19 apr 2025	1 PKR = 0.0099 WST	1 WST = 100.788 PKR
20 apr 2025	1 PKR = 0.0099 WST	1 WST = 101.0455 PKR
21 apr 2025	1 PKR = 0.0099 WST	1 WST = 101.0442 PKR
22 apr 2025	1 PKR = 0.0099 WST	1 WST = 100.7009 PKR
23 apr 2025	1 PKR = 0.0099 WST	1 WST = 101.3517 PKR
24 apr 2025	1 PKR = 0.0099 WST	1 WST = 101.3152 PKR
25 apr 2025	1 PKR = 0.0099 WST	1 WST = 101.1463 PKR
26 apr 2025	1 PKR = 0.0098 WST	1 WST = 101.649 PKR
27 apr 2025	1 PKR = 0.0098 WST	1 WST = 101.6489 PKR

PKR-WST og WST-PKR vekslingskurs info

Pakistanske Rupi (PKR) er per nå brukt i Pakistan. Samoansk Tala (WST) er valutaen i Samoa. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Pakistan og Samoa, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter