currencystats247.com

CurrencyStats247 > Vekslingskurs > PKR-XCD og XCD-PKR vekslingskurser - 2025

PKR-XCD og XCD-PKR vekslingskurser - 2025

PKR-XCD og XCD-PKR vekslingskurser

Sjekke under for vekslingskursen for PKR -XCD og XCD-PKR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 PKR = 0,0097 XCD
1 XCD = 103,4527 PKR

Jan 2025

DatoPKR-XCDXCD-PKR
01 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 102.975 PKR
02 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1158 PKR
03 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.0739 PKR
04 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 102.881 PKR
05 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 102.881 PKR
06 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1846 PKR
07 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1334 PKR
08 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.2146 PKR
09 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1706 PKR
10 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.0416 PKR
11 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5042 PKR
12 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5042 PKR
13 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1255 PKR
14 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.2256 PKR
15 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.0268 PKR
16 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.2286 PKR
17 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1524 PKR
18 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1173 PKR
19 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1173 PKR
20 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.2616 PKR
21 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1646 PKR
22 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 102.6086 PKR
23 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1909 PKR
24 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1563 PKR
25 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 102.9334 PKR
26 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 102.9334 PKR
27 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.185 PKR
28 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.2655 PKR
29 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.2288 PKR
30 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.159 PKR
31 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.171 PKR

Feb 2025

DatoPKR-XCDXCD-PKR
01 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.171 PKR
02 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.3413 PKR
03 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1911 PKR
04 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.2086 PKR
05 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.217 PKR
06 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.301 PKR
07 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.329 PKR
08 feb 2025 1 PKR = 0.0096 XCD 1 XCD = 103.7239 PKR
09 feb 2025 1 PKR = 0.0096 XCD 1 XCD = 103.7239 PKR
10 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.3702 PKR
11 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.2478 PKR
12 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.3285 PKR
13 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.0628 PKR
14 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.3264 PKR
15 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 102.9863 PKR
16 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 102.9863 PKR
17 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.315 PKR
18 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.455 PKR
19 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.367 PKR
20 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1595 PKR
21 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4707 PKR
22 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4579 PKR
23 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4579 PKR
24 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5601 PKR
25 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.3863 PKR
26 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.3117 PKR
27 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4415 PKR
28 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.325 PKR

Mar 2025

DatoPKR-XCDXCD-PKR
01 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5135 PKR
02 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5429 PKR
03 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5175 PKR
04 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4961 PKR
05 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.426 PKR
06 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5359 PKR
07 mar 2025 1 PKR = 0.0096 XCD 1 XCD = 103.6579 PKR
08 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4105 PKR
09 mar 2025 1 PKR = 0.0096 XCD 1 XCD = 103.7301 PKR
10 mar 2025 1 PKR = 0.0096 XCD 1 XCD = 103.6539 PKR
11 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4455 PKR
12 mar 2025 1 PKR = 0.0096 XCD 1 XCD = 103.6981 PKR
13 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5944 PKR
14 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4364 PKR
15 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4077 PKR
16 mar 2025 1 PKR = 0.0096 XCD 1 XCD = 103.7379 PKR
17 mar 2025 1 PKR = 0.0096 XCD 1 XCD = 103.6768 PKR
18 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.3634 PKR
19 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.47 PKR
20 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4937 PKR
21 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5006 PKR
22 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4261 PKR
23 mar 2025 1 PKR = 0.0096 XCD 1 XCD = 103.7657 PKR
24 mar 2025 1 PKR = 0.0096 XCD 1 XCD = 103.7686 PKR
25 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5234 PKR
26 mar 2025 1 PKR = 0.0096 XCD 1 XCD = 103.8033 PKR
27 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5952 PKR
28 mar 2025 1 PKR = 0.0096 XCD 1 XCD = 103.6899 PKR
29 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4985 PKR
30 mar 2025 1 PKR = 0.0096 XCD 1 XCD = 103.72 PKR
31 mar 2025 1 PKR = 0.0096 XCD 1 XCD = 103.7023 PKR

Apr 2025

DatoPKR-XCDXCD-PKR
01 apr 2025 1 PKR = 0.0097 XCD 1 XCD = 103.452 PKR
02 apr 2025 1 PKR = 0.0097 XCD 1 XCD = 103.6093 PKR
03 apr 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4681 PKR
04 apr 2025 1 PKR = 0.0096 XCD 1 XCD = 103.6359 PKR
05 apr 2025 1 PKR = 0.0096 XCD 1 XCD = 104.5184 PKR
06 apr 2025 1 PKR = 0.0096 XCD 1 XCD = 104.5184 PKR
07 apr 2025 1 PKR = 0.0096 XCD 1 XCD = 103.7901 PKR
08 apr 2025 1 PKR = 0.0096 XCD 1 XCD = 103.721 PKR
09 apr 2025 1 PKR = 0.0096 XCD 1 XCD = 103.7544 PKR
10 apr 2025 1 PKR = 0.0097 XCD 1 XCD = 103.6032 PKR
11 apr 2025 1 PKR = 0.0096 XCD 1 XCD = 103.7266 PKR
12 apr 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5288 PKR
13 apr 2025 1 PKR = 0.0096 XCD 1 XCD = 103.9147 PKR
14 apr 2025 1 PKR = 0.0096 XCD 1 XCD = 103.8749 PKR
15 apr 2025 1 PKR = 0.0096 XCD 1 XCD = 103.9127 PKR
16 apr 2025 1 PKR = 0.0096 XCD 1 XCD = 103.6725 PKR
17 apr 2025 1 PKR = 0.0096 XCD 1 XCD = 103.7511 PKR
18 apr 2025 1 PKR = 0.0096 XCD 1 XCD = 103.829 PKR
19 apr 2025 1 PKR = 0.0096 XCD 1 XCD = 103.8292 PKR
20 apr 2025 1 PKR = 0.0096 XCD 1 XCD = 103.8292 PKR
21 apr 2025 1 PKR = 0.0096 XCD 1 XCD = 103.8279 PKR
22 apr 2025 1 PKR = 0.0096 XCD 1 XCD = 103.859 PKR
23 apr 2025 1 PKR = 0.0096 XCD 1 XCD = 103.927 PKR
24 apr 2025 1 PKR = 0.0096 XCD 1 XCD = 103.9292 PKR
25 apr 2025 1 PKR = 0.0096 XCD 1 XCD = 104.1131 PKR
26 apr 2025 1 PKR = 0.0096 XCD 1 XCD = 103.9575 PKR

PKR-XCD og XCD-PKR vekslingskurs info

Pakistanske Rupi (PKR) er per nå brukt i Pakistan. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Pakistan og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats