currencystats247.com

CurrencyStats247 > Vekslingskurs > PKR-XCD og XCD-PKR vekslingskurser - 2026

PKR-XCD og XCD-PKR vekslingskurser - 2026

PKR-XCD og XCD-PKR vekslingskurser

Sjekke under for vekslingskursen for PKR -XCD og XCD-PKR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 PKR = 0,0097 XCD
1 XCD = 103,3807 PKR

Jan 2026

DatoPKR-XCDXCD-PKR
01 jan 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6917 PKR
02 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.6154 PKR
03 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5699 PKR
04 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5699 PKR
05 jan 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6406 PKR
06 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5524 PKR
07 jan 2026 1 PKR = 0.0096 XCD 1 XCD = 104.6433 PKR
08 jan 2026 1 PKR = 0.0096 XCD 1 XCD = 104.6283 PKR
09 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5995 PKR
10 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.6059 PKR
11 jan 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6626 PKR
12 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5314 PKR
13 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5908 PKR
14 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.549 PKR
15 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5267 PKR
16 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5476 PKR
17 jan 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6823 PKR
18 jan 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6823 PKR
19 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5057 PKR
20 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.471 PKR
21 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4636 PKR
22 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5089 PKR
23 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4966 PKR
24 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 102.7353 PKR
25 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 102.7353 PKR
26 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.6256 PKR
27 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4668 PKR
28 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4611 PKR
29 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5705 PKR
30 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5388 PKR
31 jan 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6336 PKR

Feb 2026

DatoPKR-XCDXCD-PKR
01 feb 2026 1 PKR = 0.0096 XCD 1 XCD = 104.3489 PKR
02 feb 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6876 PKR
03 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4376 PKR
04 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4382 PKR
05 feb 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6342 PKR
06 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4704 PKR
07 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1663 PKR
08 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1663 PKR
09 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4022 PKR
10 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4823 PKR
11 feb 2026 1 PKR = 0.0096 XCD 1 XCD = 103.8684 PKR
12 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5296 PKR
13 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4947 PKR
14 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3826 PKR
15 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3826 PKR
16 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4741 PKR
17 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4783 PKR
18 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3835 PKR
19 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5136 PKR
20 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4283 PKR
21 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1814 PKR
22 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1814 PKR
23 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2839 PKR
24 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4756 PKR
25 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3783 PKR
26 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3879 PKR
27 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3709 PKR
28 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2524 PKR

Mar 2026

DatoPKR-XCDXCD-PKR
01 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2524 PKR
02 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5391 PKR
03 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3805 PKR
04 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3575 PKR
05 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3932 PKR
06 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3648 PKR
07 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 102.8059 PKR
08 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 102.8059 PKR
09 mar 2026 1 PKR = 0.0096 XCD 1 XCD = 104.0372 PKR
10 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4661 PKR
11 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3681 PKR
12 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4777 PKR
13 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3461 PKR
14 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3101 PKR
15 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3101 PKR
16 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3437 PKR
17 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2235 PKR
18 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5204 PKR
19 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3844 PKR
20 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2824 PKR
21 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1327 PKR
22 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1327 PKR
23 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1365 PKR
24 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4009 PKR
25 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3309 PKR
26 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2122 PKR
27 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2825 PKR
28 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3112 PKR
29 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 102.934 PKR
30 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2553 PKR
31 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2224 PKR

Apr 2026

DatoPKR-XCDXCD-PKR
01 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.219 PKR
02 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2599 PKR
03 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0138 PKR
04 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0138 PKR
05 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0138 PKR
06 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0138 PKR
07 apr 2026 1 PKR = 0.0096 XCD 1 XCD = 104.051 PKR
08 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1637 PKR
09 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1422 PKR
10 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1709 PKR
11 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.053 PKR
12 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.053 PKR
13 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1628 PKR
14 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1792 PKR
15 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1848 PKR
16 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1342 PKR
17 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1479 PKR
18 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3463 PKR
19 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3463 PKR
20 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.149 PKR
21 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1676 PKR
22 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2026 PKR
23 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5084 PKR
24 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1288 PKR
25 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 102.9832 PKR
26 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 102.9832 PKR
27 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1758 PKR
28 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0977 PKR
29 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1341 PKR

PKR-XCD og XCD-PKR vekslingskurs info

Pakistanske Rupi (PKR) er per nå brukt i Pakistan. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Pakistan og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats