currencystats247.com

CurrencyStats247 > Vekslingskurs > PKR-XPF og XPF-PKR vekslingskurser - 2026

PKR-XPF og XPF-PKR vekslingskurser - 2026

PKR-XPF og XPF-PKR vekslingskurser

Sjekke under for vekslingskursen for PKR -XPF og XPF-PKR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 PKR = 0,3651 XPF
1 XPF = 2,7393 PKR

Jan 2026

DatoPKR-XPFXPF-PKR
01 jan 2026 1 PKR = 0.3629 XPF 1 XPF = 2.7552 PKR
02 jan 2026 1 PKR = 0.3635 XPF 1 XPF = 2.7511 PKR
03 jan 2026 1 PKR = 0.3635 XPF 1 XPF = 2.7514 PKR
04 jan 2026 1 PKR = 0.3635 XPF 1 XPF = 2.7514 PKR
05 jan 2026 1 PKR = 0.3647 XPF 1 XPF = 2.7421 PKR
06 jan 2026 1 PKR = 0.3642 XPF 1 XPF = 2.7456 PKR
07 jan 2026 1 PKR = 0.3612 XPF 1 XPF = 2.7689 PKR
08 jan 2026 1 PKR = 0.3615 XPF 1 XPF = 2.7666 PKR
09 jan 2026 1 PKR = 0.366 XPF 1 XPF = 2.732 PKR
10 jan 2026 1 PKR = 0.3663 XPF 1 XPF = 2.7299 PKR
11 jan 2026 1 PKR = 0.3661 XPF 1 XPF = 2.7314 PKR
12 jan 2026 1 PKR = 0.3651 XPF 1 XPF = 2.7392 PKR
13 jan 2026 1 PKR = 0.3657 XPF 1 XPF = 2.7344 PKR
14 jan 2026 1 PKR = 0.3658 XPF 1 XPF = 2.734 PKR
15 jan 2026 1 PKR = 0.3668 XPF 1 XPF = 2.7266 PKR
16 jan 2026 1 PKR = 0.3671 XPF 1 XPF = 2.7244 PKR
17 jan 2026 1 PKR = 0.3669 XPF 1 XPF = 2.7253 PKR
18 jan 2026 1 PKR = 0.3669 XPF 1 XPF = 2.7253 PKR
19 jan 2026 1 PKR = 0.3668 XPF 1 XPF = 2.726 PKR
20 jan 2026 1 PKR = 0.3638 XPF 1 XPF = 2.7488 PKR
21 jan 2026 1 PKR = 0.3638 XPF 1 XPF = 2.7486 PKR
22 jan 2026 1 PKR = 0.3644 XPF 1 XPF = 2.7441 PKR
23 jan 2026 1 PKR = 0.3634 XPF 1 XPF = 2.7514 PKR
24 jan 2026 1 PKR = 0.3634 XPF 1 XPF = 2.7515 PKR
25 jan 2026 1 PKR = 0.3634 XPF 1 XPF = 2.7515 PKR
26 jan 2026 1 PKR = 0.3598 XPF 1 XPF = 2.7797 PKR
27 jan 2026 1 PKR = 0.3582 XPF 1 XPF = 2.7914 PKR
28 jan 2026 1 PKR = 0.3562 XPF 1 XPF = 2.8077 PKR
29 jan 2026 1 PKR = 0.3568 XPF 1 XPF = 2.8026 PKR
30 jan 2026 1 PKR = 0.3577 XPF 1 XPF = 2.7958 PKR
31 jan 2026 1 PKR = 0.3594 XPF 1 XPF = 2.7821 PKR

Feb 2026

DatoPKR-XPFXPF-PKR
01 feb 2026 1 PKR = 0.357 XPF 1 XPF = 2.8013 PKR
02 feb 2026 1 PKR = 0.3593 XPF 1 XPF = 2.7834 PKR
03 feb 2026 1 PKR = 0.3621 XPF 1 XPF = 2.7619 PKR
04 feb 2026 1 PKR = 0.3611 XPF 1 XPF = 2.7693 PKR
05 feb 2026 1 PKR = 0.3611 XPF 1 XPF = 2.7694 PKR
06 feb 2026 1 PKR = 0.3619 XPF 1 XPF = 2.7632 PKR
07 feb 2026 1 PKR = 0.3622 XPF 1 XPF = 2.7611 PKR
08 feb 2026 1 PKR = 0.3622 XPF 1 XPF = 2.7611 PKR
09 feb 2026 1 PKR = 0.3596 XPF 1 XPF = 2.7812 PKR
10 feb 2026 1 PKR = 0.3587 XPF 1 XPF = 2.7876 PKR
11 feb 2026 1 PKR = 0.3572 XPF 1 XPF = 2.7999 PKR
12 feb 2026 1 PKR = 0.3591 XPF 1 XPF = 2.7845 PKR
13 feb 2026 1 PKR = 0.3597 XPF 1 XPF = 2.7802 PKR
14 feb 2026 1 PKR = 0.3598 XPF 1 XPF = 2.7794 PKR
15 feb 2026 1 PKR = 0.3598 XPF 1 XPF = 2.7794 PKR
16 feb 2026 1 PKR = 0.36 XPF 1 XPF = 2.7774 PKR
17 feb 2026 1 PKR = 0.3607 XPF 1 XPF = 2.7722 PKR
18 feb 2026 1 PKR = 0.3606 XPF 1 XPF = 2.7735 PKR
19 feb 2026 1 PKR = 0.3623 XPF 1 XPF = 2.7603 PKR
20 feb 2026 1 PKR = 0.3628 XPF 1 XPF = 2.756 PKR
21 feb 2026 1 PKR = 0.363 XPF 1 XPF = 2.7548 PKR
22 feb 2026 1 PKR = 0.363 XPF 1 XPF = 2.7548 PKR
23 feb 2026 1 PKR = 0.363 XPF 1 XPF = 2.7552 PKR
24 feb 2026 1 PKR = 0.3624 XPF 1 XPF = 2.7597 PKR
25 feb 2026 1 PKR = 0.3625 XPF 1 XPF = 2.7584 PKR
26 feb 2026 1 PKR = 0.3615 XPF 1 XPF = 2.7663 PKR
27 feb 2026 1 PKR = 0.3619 XPF 1 XPF = 2.7629 PKR
28 feb 2026 1 PKR = 0.3619 XPF 1 XPF = 2.7634 PKR

Mar 2026

DatoPKR-XPFXPF-PKR
01 mar 2026 1 PKR = 0.3619 XPF 1 XPF = 2.7634 PKR
02 mar 2026 1 PKR = 0.3639 XPF 1 XPF = 2.7481 PKR
03 mar 2026 1 PKR = 0.3679 XPF 1 XPF = 2.7181 PKR
04 mar 2026 1 PKR = 0.3668 XPF 1 XPF = 2.7259 PKR
05 mar 2026 1 PKR = 0.3675 XPF 1 XPF = 2.7208 PKR
06 mar 2026 1 PKR = 0.3693 XPF 1 XPF = 2.7077 PKR
07 mar 2026 1 PKR = 0.3696 XPF 1 XPF = 2.7056 PKR
08 mar 2026 1 PKR = 0.3696 XPF 1 XPF = 2.7056 PKR
09 mar 2026 1 PKR = 0.3671 XPF 1 XPF = 2.7243 PKR
10 mar 2026 1 PKR = 0.3668 XPF 1 XPF = 2.7264 PKR
11 mar 2026 1 PKR = 0.3685 XPF 1 XPF = 2.7139 PKR
12 mar 2026 1 PKR = 0.3698 XPF 1 XPF = 2.7044 PKR
13 mar 2026 1 PKR = 0.3727 XPF 1 XPF = 2.6832 PKR
14 mar 2026 1 PKR = 0.3727 XPF 1 XPF = 2.683 PKR
15 mar 2026 1 PKR = 0.3727 XPF 1 XPF = 2.683 PKR
16 mar 2026 1 PKR = 0.3721 XPF 1 XPF = 2.6872 PKR
17 mar 2026 1 PKR = 0.3714 XPF 1 XPF = 2.6926 PKR
18 mar 2026 1 PKR = 0.37 XPF 1 XPF = 2.7029 PKR
19 mar 2026 1 PKR = 0.3718 XPF 1 XPF = 2.6893 PKR
20 mar 2026 1 PKR = 0.3697 XPF 1 XPF = 2.7051 PKR
21 mar 2026 1 PKR = 0.3694 XPF 1 XPF = 2.7074 PKR
22 mar 2026 1 PKR = 0.3694 XPF 1 XPF = 2.7074 PKR
23 mar 2026 1 PKR = 0.3702 XPF 1 XPF = 2.7016 PKR
24 mar 2026 1 PKR = 0.3686 XPF 1 XPF = 2.7129 PKR
25 mar 2026 1 PKR = 0.3685 XPF 1 XPF = 2.714 PKR
26 mar 2026 1 PKR = 0.371 XPF 1 XPF = 2.6957 PKR
27 mar 2026 1 PKR = 0.3712 XPF 1 XPF = 2.6936 PKR
28 mar 2026 1 PKR = 0.3702 XPF 1 XPF = 2.7014 PKR
29 mar 2026 1 PKR = 0.3715 XPF 1 XPF = 2.6916 PKR
30 mar 2026 1 PKR = 0.3721 XPF 1 XPF = 2.6876 PKR
31 mar 2026 1 PKR = 0.372 XPF 1 XPF = 2.688 PKR

Apr 2026

DatoPKR-XPFXPF-PKR
01 apr 2026 1 PKR = 0.3685 XPF 1 XPF = 2.7138 PKR
02 apr 2026 1 PKR = 0.3714 XPF 1 XPF = 2.6923 PKR
03 apr 2026 1 PKR = 0.3714 XPF 1 XPF = 2.6927 PKR
04 apr 2026 1 PKR = 0.3721 XPF 1 XPF = 2.6877 PKR
05 apr 2026 1 PKR = 0.3721 XPF 1 XPF = 2.6877 PKR
06 apr 2026 1 PKR = 0.3712 XPF 1 XPF = 2.6937 PKR
07 apr 2026 1 PKR = 0.3671 XPF 1 XPF = 2.7243 PKR
08 apr 2026 1 PKR = 0.3657 XPF 1 XPF = 2.7344 PKR
09 apr 2026 1 PKR = 0.3665 XPF 1 XPF = 2.7284 PKR
10 apr 2026 1 PKR = 0.3654 XPF 1 XPF = 2.7367 PKR
11 apr 2026 1 PKR = 0.3654 XPF 1 XPF = 2.737 PKR
12 apr 2026 1 PKR = 0.3654 XPF 1 XPF = 2.737 PKR
13 apr 2026 1 PKR = 0.3661 XPF 1 XPF = 2.7315 PKR
14 apr 2026 1 PKR = 0.3627 XPF 1 XPF = 2.7572 PKR
15 apr 2026 1 PKR = 0.3634 XPF 1 XPF = 2.7522 PKR
16 apr 2026 1 PKR = 0.3634 XPF 1 XPF = 2.7521 PKR
17 apr 2026 1 PKR = 0.363 XPF 1 XPF = 2.7551 PKR
18 apr 2026 1 PKR = 0.3629 XPF 1 XPF = 2.7555 PKR
19 apr 2026 1 PKR = 0.3629 XPF 1 XPF = 2.7555 PKR
20 apr 2026 1 PKR = 0.3636 XPF 1 XPF = 2.75 PKR
21 apr 2026 1 PKR = 0.3637 XPF 1 XPF = 2.7494 PKR
22 apr 2026 1 PKR = 0.3645 XPF 1 XPF = 2.7432 PKR
23 apr 2026 1 PKR = 0.3644 XPF 1 XPF = 2.7445 PKR
24 apr 2026 1 PKR = 0.3654 XPF 1 XPF = 2.7367 PKR
25 apr 2026 1 PKR = 0.3658 XPF 1 XPF = 2.7341 PKR
26 apr 2026 1 PKR = 0.3658 XPF 1 XPF = 2.7341 PKR
27 apr 2026 1 PKR = 0.3643 XPF 1 XPF = 2.745 PKR
28 apr 2026 1 PKR = 0.3666 XPF 1 XPF = 2.728 PKR
29 apr 2026 1 PKR = 0.3659 XPF 1 XPF = 2.7331 PKR

PKR-XPF og XPF-PKR vekslingskurs info

Pakistanske Rupi (PKR) er per nå brukt i Pakistan. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Pakistan og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats