currencystats247.com

CurrencyStats247 > Vekslingskurs > PKR-ZAR og ZAR-PKR vekslingskurser - 2025

PKR-ZAR og ZAR-PKR vekslingskurser - 2025

PKR-ZAR og ZAR-PKR vekslingskurser

Sjekke under for vekslingskursen for PKR -ZAR og ZAR-PKR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 PKR = 0,0665 ZAR
1 ZAR = 15,0325 PKR

Jan 2025

DatoPKR-ZARZAR-PKR
01 jan 2025 1 PKR = 0.0679 ZAR 1 ZAR = 14.7347 PKR
02 jan 2025 1 PKR = 0.0671 ZAR 1 ZAR = 14.8947 PKR
03 jan 2025 1 PKR = 0.0673 ZAR 1 ZAR = 14.8513 PKR
04 jan 2025 1 PKR = 0.0673 ZAR 1 ZAR = 14.8589 PKR
05 jan 2025 1 PKR = 0.0673 ZAR 1 ZAR = 14.8491 PKR
06 jan 2025 1 PKR = 0.0663 ZAR 1 ZAR = 15.0858 PKR
07 jan 2025 1 PKR = 0.0667 ZAR 1 ZAR = 14.9844 PKR
08 jan 2025 1 PKR = 0.0678 ZAR 1 ZAR = 14.7429 PKR
09 jan 2025 1 PKR = 0.0677 ZAR 1 ZAR = 14.7615 PKR
10 jan 2025 1 PKR = 0.0683 ZAR 1 ZAR = 14.6442 PKR
11 jan 2025 1 PKR = 0.0683 ZAR 1 ZAR = 14.6385 PKR
12 jan 2025 1 PKR = 0.0683 ZAR 1 ZAR = 14.6348 PKR
13 jan 2025 1 PKR = 0.0687 ZAR 1 ZAR = 14.5653 PKR
14 jan 2025 1 PKR = 0.068 ZAR 1 ZAR = 14.7159 PKR
15 jan 2025 1 PKR = 0.0678 ZAR 1 ZAR = 14.7565 PKR
16 jan 2025 1 PKR = 0.0676 ZAR 1 ZAR = 14.7893 PKR
17 jan 2025 1 PKR = 0.0673 ZAR 1 ZAR = 14.8517 PKR
18 jan 2025 1 PKR = 0.0672 ZAR 1 ZAR = 14.8712 PKR
19 jan 2025 1 PKR = 0.0673 ZAR 1 ZAR = 14.8617 PKR
20 jan 2025 1 PKR = 0.067 ZAR 1 ZAR = 14.9221 PKR
21 jan 2025 1 PKR = 0.0667 ZAR 1 ZAR = 14.988 PKR
22 jan 2025 1 PKR = 0.0666 ZAR 1 ZAR = 15.0071 PKR
23 jan 2025 1 PKR = 0.0665 ZAR 1 ZAR = 15.0373 PKR
24 jan 2025 1 PKR = 0.0659 ZAR 1 ZAR = 15.1719 PKR
25 jan 2025 1 PKR = 0.0662 ZAR 1 ZAR = 15.1119 PKR
26 jan 2025 1 PKR = 0.0661 ZAR 1 ZAR = 15.1214 PKR
27 jan 2025 1 PKR = 0.0669 ZAR 1 ZAR = 14.9502 PKR
28 jan 2025 1 PKR = 0.067 ZAR 1 ZAR = 14.9248 PKR
29 jan 2025 1 PKR = 0.0669 ZAR 1 ZAR = 14.9577 PKR
30 jan 2025 1 PKR = 0.0664 ZAR 1 ZAR = 15.0638 PKR
31 jan 2025 1 PKR = 0.0668 ZAR 1 ZAR = 14.976 PKR

Feb 2025

DatoPKR-ZARZAR-PKR
01 feb 2025 1 PKR = 0.067 ZAR 1 ZAR = 14.9336 PKR
02 feb 2025 1 PKR = 0.0669 ZAR 1 ZAR = 14.956 PKR
03 feb 2025 1 PKR = 0.0675 ZAR 1 ZAR = 14.8107 PKR
04 feb 2025 1 PKR = 0.0672 ZAR 1 ZAR = 14.8722 PKR
05 feb 2025 1 PKR = 0.0666 ZAR 1 ZAR = 15.0075 PKR
06 feb 2025 1 PKR = 0.0666 ZAR 1 ZAR = 15.0255 PKR
07 feb 2025 1 PKR = 0.066 ZAR 1 ZAR = 15.1477 PKR
08 feb 2025 1 PKR = 0.0657 ZAR 1 ZAR = 15.2189 PKR
09 feb 2025 1 PKR = 0.0657 ZAR 1 ZAR = 15.2189 PKR
10 feb 2025 1 PKR = 0.0659 ZAR 1 ZAR = 15.1676 PKR
11 feb 2025 1 PKR = 0.0662 ZAR 1 ZAR = 15.1141 PKR
12 feb 2025 1 PKR = 0.066 ZAR 1 ZAR = 15.1437 PKR
13 feb 2025 1 PKR = 0.0665 ZAR 1 ZAR = 15.0377 PKR
14 feb 2025 1 PKR = 0.0658 ZAR 1 ZAR = 15.2061 PKR
15 feb 2025 1 PKR = 0.066 ZAR 1 ZAR = 15.1595 PKR
16 feb 2025 1 PKR = 0.066 ZAR 1 ZAR = 15.1595 PKR
17 feb 2025 1 PKR = 0.066 ZAR 1 ZAR = 15.1554 PKR
18 feb 2025 1 PKR = 0.0659 ZAR 1 ZAR = 15.1771 PKR
19 feb 2025 1 PKR = 0.0663 ZAR 1 ZAR = 15.0816 PKR
20 feb 2025 1 PKR = 0.066 ZAR 1 ZAR = 15.1487 PKR
21 feb 2025 1 PKR = 0.0657 ZAR 1 ZAR = 15.2243 PKR
22 feb 2025 1 PKR = 0.0657 ZAR 1 ZAR = 15.2144 PKR
23 feb 2025 1 PKR = 0.0657 ZAR 1 ZAR = 15.2144 PKR
24 feb 2025 1 PKR = 0.0656 ZAR 1 ZAR = 15.2429 PKR
25 feb 2025 1 PKR = 0.0658 ZAR 1 ZAR = 15.1899 PKR
26 feb 2025 1 PKR = 0.0658 ZAR 1 ZAR = 15.2082 PKR
27 feb 2025 1 PKR = 0.066 ZAR 1 ZAR = 15.1553 PKR
28 feb 2025 1 PKR = 0.0659 ZAR 1 ZAR = 15.1737 PKR

Mar 2025

DatoPKR-ZARZAR-PKR
01 mar 2025 1 PKR = 0.0668 ZAR 1 ZAR = 14.9591 PKR
02 mar 2025 1 PKR = 0.0668 ZAR 1 ZAR = 14.9626 PKR
03 mar 2025 1 PKR = 0.0666 ZAR 1 ZAR = 15.0053 PKR
04 mar 2025 1 PKR = 0.0662 ZAR 1 ZAR = 15.1089 PKR
05 mar 2025 1 PKR = 0.0659 ZAR 1 ZAR = 15.1771 PKR
06 mar 2025 1 PKR = 0.0654 ZAR 1 ZAR = 15.2852 PKR
07 mar 2025 1 PKR = 0.0647 ZAR 1 ZAR = 15.4492 PKR
08 mar 2025 1 PKR = 0.0652 ZAR 1 ZAR = 15.343 PKR
09 mar 2025 1 PKR = 0.0651 ZAR 1 ZAR = 15.3597 PKR
10 mar 2025 1 PKR = 0.0652 ZAR 1 ZAR = 15.3407 PKR
11 mar 2025 1 PKR = 0.0652 ZAR 1 ZAR = 15.3419 PKR
12 mar 2025 1 PKR = 0.0656 ZAR 1 ZAR = 15.233 PKR
13 mar 2025 1 PKR = 0.0657 ZAR 1 ZAR = 15.2198 PKR
14 mar 2025 1 PKR = 0.0648 ZAR 1 ZAR = 15.4207 PKR
15 mar 2025 1 PKR = 0.0651 ZAR 1 ZAR = 15.3555 PKR
16 mar 2025 1 PKR = 0.0649 ZAR 1 ZAR = 15.4063 PKR
17 mar 2025 1 PKR = 0.0648 ZAR 1 ZAR = 15.4334 PKR
18 mar 2025 1 PKR = 0.0647 ZAR 1 ZAR = 15.4678 PKR
19 mar 2025 1 PKR = 0.0647 ZAR 1 ZAR = 15.4529 PKR
20 mar 2025 1 PKR = 0.0649 ZAR 1 ZAR = 15.3996 PKR
21 mar 2025 1 PKR = 0.0649 ZAR 1 ZAR = 15.4086 PKR
22 mar 2025 1 PKR = 0.0652 ZAR 1 ZAR = 15.3305 PKR
23 mar 2025 1 PKR = 0.0651 ZAR 1 ZAR = 15.3689 PKR
24 mar 2025 1 PKR = 0.0647 ZAR 1 ZAR = 15.4556 PKR
25 mar 2025 1 PKR = 0.0648 ZAR 1 ZAR = 15.434 PKR
26 mar 2025 1 PKR = 0.0651 ZAR 1 ZAR = 15.3645 PKR
27 mar 2025 1 PKR = 0.0652 ZAR 1 ZAR = 15.3347 PKR
28 mar 2025 1 PKR = 0.0648 ZAR 1 ZAR = 15.4273 PKR
29 mar 2025 1 PKR = 0.0658 ZAR 1 ZAR = 15.1971 PKR
30 mar 2025 1 PKR = 0.0658 ZAR 1 ZAR = 15.1884 PKR
31 mar 2025 1 PKR = 0.0655 ZAR 1 ZAR = 15.2756 PKR

Apr 2025

DatoPKR-ZARZAR-PKR
01 apr 2025 1 PKR = 0.0654 ZAR 1 ZAR = 15.2838 PKR
02 apr 2025 1 PKR = 0.0665 ZAR 1 ZAR = 15.0369 PKR
03 apr 2025 1 PKR = 0.0673 ZAR 1 ZAR = 14.8652 PKR
04 apr 2025 1 PKR = 0.0679 ZAR 1 ZAR = 14.7184 PKR
05 apr 2025 1 PKR = 0.0677 ZAR 1 ZAR = 14.7653 PKR
06 apr 2025 1 PKR = 0.0677 ZAR 1 ZAR = 14.7693 PKR
07 apr 2025 1 PKR = 0.0691 ZAR 1 ZAR = 14.4768 PKR
08 apr 2025 1 PKR = 0.0693 ZAR 1 ZAR = 14.4215 PKR
09 apr 2025 1 PKR = 0.0705 ZAR 1 ZAR = 14.1822 PKR
10 apr 2025 1 PKR = 0.0693 ZAR 1 ZAR = 14.4342 PKR
11 apr 2025 1 PKR = 0.0685 ZAR 1 ZAR = 14.5957 PKR
12 apr 2025 1 PKR = 0.0684 ZAR 1 ZAR = 14.6271 PKR
13 apr 2025 1 PKR = 0.0681 ZAR 1 ZAR = 14.6787 PKR
14 apr 2025 1 PKR = 0.0673 ZAR 1 ZAR = 14.8605 PKR
15 apr 2025 1 PKR = 0.0674 ZAR 1 ZAR = 14.8449 PKR
16 apr 2025 1 PKR = 0.0673 ZAR 1 ZAR = 14.8686 PKR
17 apr 2025 1 PKR = 0.0672 ZAR 1 ZAR = 14.8881 PKR
18 apr 2025 1 PKR = 0.0671 ZAR 1 ZAR = 14.9083 PKR
19 apr 2025 1 PKR = 0.0671 ZAR 1 ZAR = 14.8938 PKR
20 apr 2025 1 PKR = 0.0671 ZAR 1 ZAR = 14.9084 PKR
21 apr 2025 1 PKR = 0.0671 ZAR 1 ZAR = 14.9082 PKR
22 apr 2025 1 PKR = 0.0664 ZAR 1 ZAR = 15.0604 PKR
23 apr 2025 1 PKR = 0.0662 ZAR 1 ZAR = 15.1029 PKR
24 apr 2025 1 PKR = 0.0666 ZAR 1 ZAR = 15.0126 PKR
25 apr 2025 1 PKR = 0.0669 ZAR 1 ZAR = 14.9405 PKR
26 apr 2025 1 PKR = 0.0665 ZAR 1 ZAR = 15.0333 PKR

PKR-ZAR og ZAR-PKR vekslingskurs info

Pakistanske Rupi (PKR) er per nå brukt i Pakistan. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Pakistan og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats