> PLN-RON og RON-PLN vekslingskurser - 2026

PLN-RON og RON-PLN vekslingskurser - 2026

PLN-RON og RON-PLN vekslingskurser

Sjekke under for vekslingskursen for PLN -RON og RON-PLN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 PLN = 1,2016 RON

1 RON = 0,8322 PLN

1Å 2Å 3Å

PLN til RONRON til PLN

Jan 2026

Dato	PLN-RON	RON-PLN
01 jan 2026	1 PLN = 1.207 RON	1 RON = 0.8285 PLN
02 jan 2026	1 PLN = 1.2084 RON	1 RON = 0.8276 PLN
03 jan 2026	1 PLN = 1.2089 RON	1 RON = 0.8272 PLN
04 jan 2026	1 PLN = 1.2089 RON	1 RON = 0.8272 PLN
05 jan 2026	1 PLN = 1.2072 RON	1 RON = 0.8284 PLN
06 jan 2026	1 PLN = 1.2084 RON	1 RON = 0.8275 PLN
07 jan 2026	1 PLN = 1.208 RON	1 RON = 0.8278 PLN
08 jan 2026	1 PLN = 1.209 RON	1 RON = 0.8271 PLN
09 jan 2026	1 PLN = 1.2084 RON	1 RON = 0.8275 PLN
10 jan 2026	1 PLN = 1.2082 RON	1 RON = 0.8277 PLN
11 jan 2026	1 PLN = 1.2082 RON	1 RON = 0.8277 PLN
12 jan 2026	1 PLN = 1.2089 RON	1 RON = 0.8272 PLN
13 jan 2026	1 PLN = 1.2084 RON	1 RON = 0.8276 PLN
14 jan 2026	1 PLN = 1.2069 RON	1 RON = 0.8286 PLN
15 jan 2026	1 PLN = 1.2083 RON	1 RON = 0.8276 PLN
16 jan 2026	1 PLN = 1.2044 RON	1 RON = 0.8303 PLN
17 jan 2026	1 PLN = 1.2063 RON	1 RON = 0.829 PLN
18 jan 2026	1 PLN = 1.2063 RON	1 RON = 0.829 PLN
19 jan 2026	1 PLN = 1.2053 RON	1 RON = 0.8297 PLN
20 jan 2026	1 PLN = 1.2043 RON	1 RON = 0.8304 PLN
21 jan 2026	1 PLN = 1.2056 RON	1 RON = 0.8295 PLN
22 jan 2026	1 PLN = 1.2106 RON	1 RON = 0.8261 PLN
23 jan 2026	1 PLN = 1.2112 RON	1 RON = 0.8256 PLN
24 jan 2026	1 PLN = 1.2121 RON	1 RON = 0.825 PLN
25 jan 2026	1 PLN = 1.2121 RON	1 RON = 0.825 PLN
26 jan 2026	1 PLN = 1.211 RON	1 RON = 0.8258 PLN
27 jan 2026	1 PLN = 1.2123 RON	1 RON = 0.8249 PLN
28 jan 2026	1 PLN = 1.2129 RON	1 RON = 0.8245 PLN
29 jan 2026	1 PLN = 1.2123 RON	1 RON = 0.8249 PLN
30 jan 2026	1 PLN = 1.2111 RON	1 RON = 0.8257 PLN
31 jan 2026	1 PLN = 1.2092 RON	1 RON = 0.827 PLN

Feb 2026

Dato	PLN-RON	RON-PLN
01 feb 2026	1 PLN = 1.2092 RON	1 RON = 0.827 PLN
02 feb 2026	1 PLN = 1.2086 RON	1 RON = 0.8274 PLN
03 feb 2026	1 PLN = 1.2064 RON	1 RON = 0.8289 PLN
04 feb 2026	1 PLN = 1.2063 RON	1 RON = 0.829 PLN
05 feb 2026	1 PLN = 1.2068 RON	1 RON = 0.8286 PLN
06 feb 2026	1 PLN = 1.2076 RON	1 RON = 0.8281 PLN
07 feb 2026	1 PLN = 1.2076 RON	1 RON = 0.8281 PLN
08 feb 2026	1 PLN = 1.2076 RON	1 RON = 0.8281 PLN
09 feb 2026	1 PLN = 1.209 RON	1 RON = 0.8271 PLN
10 feb 2026	1 PLN = 1.2075 RON	1 RON = 0.8282 PLN
11 feb 2026	1 PLN = 1.2083 RON	1 RON = 0.8276 PLN
12 feb 2026	1 PLN = 1.2079 RON	1 RON = 0.8279 PLN
13 feb 2026	1 PLN = 1.2089 RON	1 RON = 0.8272 PLN
14 feb 2026	1 PLN = 1.2096 RON	1 RON = 0.8267 PLN
15 feb 2026	1 PLN = 1.2096 RON	1 RON = 0.8267 PLN
16 feb 2026	1 PLN = 1.2102 RON	1 RON = 0.8263 PLN
17 feb 2026	1 PLN = 1.2094 RON	1 RON = 0.8269 PLN
18 feb 2026	1 PLN = 1.2073 RON	1 RON = 0.8283 PLN
19 feb 2026	1 PLN = 1.2074 RON	1 RON = 0.8282 PLN
20 feb 2026	1 PLN = 1.207 RON	1 RON = 0.8285 PLN
21 feb 2026	1 PLN = 1.2079 RON	1 RON = 0.8279 PLN
22 feb 2026	1 PLN = 1.2079 RON	1 RON = 0.8279 PLN
23 feb 2026	1 PLN = 1.2088 RON	1 RON = 0.8273 PLN
24 feb 2026	1 PLN = 1.2066 RON	1 RON = 0.8288 PLN
25 feb 2026	1 PLN = 1.2064 RON	1 RON = 0.8289 PLN
26 feb 2026	1 PLN = 1.2067 RON	1 RON = 0.8287 PLN
27 feb 2026	1 PLN = 1.2064 RON	1 RON = 0.8289 PLN
28 feb 2026	1 PLN = 1.2072 RON	1 RON = 0.8284 PLN

Mar 2026

Dato	PLN-RON	RON-PLN
01 mar 2026	1 PLN = 1.2072 RON	1 RON = 0.8284 PLN
02 mar 2026	1 PLN = 1.2039 RON	1 RON = 0.8306 PLN
03 mar 2026	1 PLN = 1.1913 RON	1 RON = 0.8395 PLN
04 mar 2026	1 PLN = 1.1961 RON	1 RON = 0.8361 PLN
05 mar 2026	1 PLN = 1.192 RON	1 RON = 0.8389 PLN
06 mar 2026	1 PLN = 1.1886 RON	1 RON = 0.8413 PLN
07 mar 2026	1 PLN = 1.192 RON	1 RON = 0.8389 PLN
08 mar 2026	1 PLN = 1.192 RON	1 RON = 0.8389 PLN
09 mar 2026	1 PLN = 1.1922 RON	1 RON = 0.8388 PLN
10 mar 2026	1 PLN = 1.1962 RON	1 RON = 0.836 PLN
11 mar 2026	1 PLN = 1.1968 RON	1 RON = 0.8356 PLN
12 mar 2026	1 PLN = 1.1962 RON	1 RON = 0.836 PLN
13 mar 2026	1 PLN = 1.1929 RON	1 RON = 0.8383 PLN
14 mar 2026	1 PLN = 1.1905 RON	1 RON = 0.84 PLN
15 mar 2026	1 PLN = 1.1905 RON	1 RON = 0.84 PLN
16 mar 2026	1 PLN = 1.1937 RON	1 RON = 0.8377 PLN
17 mar 2026	1 PLN = 1.1957 RON	1 RON = 0.8363 PLN
18 mar 2026	1 PLN = 1.1939 RON	1 RON = 0.8376 PLN
19 mar 2026	1 PLN = 1.1892 RON	1 RON = 0.8409 PLN
20 mar 2026	1 PLN = 1.1918 RON	1 RON = 0.8391 PLN
21 mar 2026	1 PLN = 1.1913 RON	1 RON = 0.8394 PLN
22 mar 2026	1 PLN = 1.1913 RON	1 RON = 0.8394 PLN
23 mar 2026	1 PLN = 1.1931 RON	1 RON = 0.8382 PLN
24 mar 2026	1 PLN = 1.192 RON	1 RON = 0.8389 PLN
25 mar 2026	1 PLN = 1.1932 RON	1 RON = 0.8381 PLN
26 mar 2026	1 PLN = 1.1926 RON	1 RON = 0.8385 PLN
27 mar 2026	1 PLN = 1.1889 RON	1 RON = 0.8411 PLN
28 mar 2026	1 PLN = 1.1893 RON	1 RON = 0.8409 PLN
29 mar 2026	1 PLN = 1.1893 RON	1 RON = 0.8409 PLN
30 mar 2026	1 PLN = 1.1893 RON	1 RON = 0.8408 PLN
31 mar 2026	1 PLN = 1.1889 RON	1 RON = 0.8411 PLN

Apr 2026

Dato	PLN-RON	RON-PLN
01 apr 2026	1 PLN = 1.1908 RON	1 RON = 0.8398 PLN
02 apr 2026	1 PLN = 1.1891 RON	1 RON = 0.841 PLN
03 apr 2026	1 PLN = 1.1915 RON	1 RON = 0.8393 PLN
04 apr 2026	1 PLN = 1.1893 RON	1 RON = 0.8409 PLN
05 apr 2026	1 PLN = 1.1893 RON	1 RON = 0.8409 PLN
06 apr 2026	1 PLN = 1.195 RON	1 RON = 0.8368 PLN
07 apr 2026	1 PLN = 1.1927 RON	1 RON = 0.8384 PLN
08 apr 2026	1 PLN = 1.1967 RON	1 RON = 0.8356 PLN
09 apr 2026	1 PLN = 1.1964 RON	1 RON = 0.8359 PLN
10 apr 2026	1 PLN = 1.1996 RON	1 RON = 0.8336 PLN
11 apr 2026	1 PLN = 1.1971 RON	1 RON = 0.8354 PLN
12 apr 2026	1 PLN = 1.1887 RON	1 RON = 0.8413 PLN
13 apr 2026	1 PLN = 1.1975 RON	1 RON = 0.8351 PLN
14 apr 2026	1 PLN = 1.1995 RON	1 RON = 0.8337 PLN
15 apr 2026	1 PLN = 1.2003 RON	1 RON = 0.8331 PLN
16 apr 2026	1 PLN = 1.201 RON	1 RON = 0.8327 PLN
17 apr 2026	1 PLN = 1.2046 RON	1 RON = 0.8302 PLN
18 apr 2026	1 PLN = 1.2048 RON	1 RON = 0.83 PLN
19 apr 2026	1 PLN = 1.2048 RON	1 RON = 0.83 PLN
20 apr 2026	1 PLN = 1.2042 RON	1 RON = 0.8304 PLN
21 apr 2026	1 PLN = 1.2056 RON	1 RON = 0.8295 PLN
22 apr 2026	1 PLN = 1.1998 RON	1 RON = 0.8335 PLN
23 apr 2026	1 PLN = 1.1999 RON	1 RON = 0.8334 PLN
24 apr 2026	1 PLN = 1.2008 RON	1 RON = 0.8328 PLN
25 apr 2026	1 PLN = 1.1991 RON	1 RON = 0.834 PLN
26 apr 2026	1 PLN = 1.1991 RON	1 RON = 0.834 PLN
27 apr 2026	1 PLN = 1.2005 RON	1 RON = 0.833 PLN
28 apr 2026	1 PLN = 1.1989 RON	1 RON = 0.8341 PLN

PLN-RON og RON-PLN vekslingskurs info

Polsk Zloty (PLN) er per nå brukt i Polen. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Polen og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter