> PLN-RSD og RSD-PLN vekslingskurser - 2025

PLN-RSD og RSD-PLN vekslingskurser - 2025

PLN-RSD og RSD-PLN vekslingskurser

Sjekke under for vekslingskursen for PLN -RSD og RSD-PLN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PLN = 27,772 RSD

1 RSD = 0,036 PLN

1Å 2Å 3Å

PLN til RSDRSD til PLN

Jan 2025

Dato	PLN-RSD	RSD-PLN
01 jan 2025	1 PLN = 27.3539 RSD	1 RSD = 0.0366 PLN
02 jan 2025	1 PLN = 27.3652 RSD	1 RSD = 0.0365 PLN
03 jan 2025	1 PLN = 27.3792 RSD	1 RSD = 0.0365 PLN
04 jan 2025	1 PLN = 27.3875 RSD	1 RSD = 0.0365 PLN
05 jan 2025	1 PLN = 27.3875 RSD	1 RSD = 0.0365 PLN
06 jan 2025	1 PLN = 27.5314 RSD	1 RSD = 0.0363 PLN
07 jan 2025	1 PLN = 27.4986 RSD	1 RSD = 0.0364 PLN
08 jan 2025	1 PLN = 27.3856 RSD	1 RSD = 0.0365 PLN
09 jan 2025	1 PLN = 27.398 RSD	1 RSD = 0.0365 PLN
10 jan 2025	1 PLN = 27.4337 RSD	1 RSD = 0.0365 PLN
11 jan 2025	1 PLN = 27.4182 RSD	1 RSD = 0.0365 PLN
12 jan 2025	1 PLN = 27.4182 RSD	1 RSD = 0.0365 PLN
13 jan 2025	1 PLN = 27.4195 RSD	1 RSD = 0.0365 PLN
14 jan 2025	1 PLN = 27.4137 RSD	1 RSD = 0.0365 PLN
15 jan 2025	1 PLN = 27.4725 RSD	1 RSD = 0.0364 PLN
16 jan 2025	1 PLN = 27.4616 RSD	1 RSD = 0.0364 PLN
17 jan 2025	1 PLN = 27.4987 RSD	1 RSD = 0.0364 PLN
18 jan 2025	1 PLN = 27.4805 RSD	1 RSD = 0.0364 PLN
19 jan 2025	1 PLN = 27.4659 RSD	1 RSD = 0.0364 PLN
20 jan 2025	1 PLN = 27.4906 RSD	1 RSD = 0.0364 PLN
21 jan 2025	1 PLN = 27.5478 RSD	1 RSD = 0.0363 PLN
22 jan 2025	1 PLN = 27.6886 RSD	1 RSD = 0.0361 PLN
23 jan 2025	1 PLN = 27.8165 RSD	1 RSD = 0.0359 PLN
24 jan 2025	1 PLN = 27.7963 RSD	1 RSD = 0.036 PLN
25 jan 2025	1 PLN = 27.7648 RSD	1 RSD = 0.036 PLN
26 jan 2025	1 PLN = 27.8096 RSD	1 RSD = 0.036 PLN
27 jan 2025	1 PLN = 27.7459 RSD	1 RSD = 0.036 PLN
28 jan 2025	1 PLN = 27.8285 RSD	1 RSD = 0.0359 PLN
29 jan 2025	1 PLN = 27.7971 RSD	1 RSD = 0.036 PLN
30 jan 2025	1 PLN = 27.8553 RSD	1 RSD = 0.0359 PLN
31 jan 2025	1 PLN = 27.784 RSD	1 RSD = 0.036 PLN

Feb 2025

Dato	PLN-RSD	RSD-PLN
01 feb 2025	1 PLN = 27.7942 RSD	1 RSD = 0.036 PLN
02 feb 2025	1 PLN = 27.7974 RSD	1 RSD = 0.036 PLN
03 feb 2025	1 PLN = 27.7201 RSD	1 RSD = 0.0361 PLN
04 feb 2025	1 PLN = 27.7484 RSD	1 RSD = 0.036 PLN
05 feb 2025	1 PLN = 27.9155 RSD	1 RSD = 0.0358 PLN
06 feb 2025	1 PLN = 27.8453 RSD	1 RSD = 0.0359 PLN
07 feb 2025	1 PLN = 27.9182 RSD	1 RSD = 0.0358 PLN
08 feb 2025	1 PLN = 28.0023 RSD	1 RSD = 0.0357 PLN
09 feb 2025	1 PLN = 27.9293 RSD	1 RSD = 0.0358 PLN
10 feb 2025	1 PLN = 28.0231 RSD	1 RSD = 0.0357 PLN
11 feb 2025	1 PLN = 28.0367 RSD	1 RSD = 0.0357 PLN
12 feb 2025	1 PLN = 28.0748 RSD	1 RSD = 0.0356 PLN
13 feb 2025	1 PLN = 28.0747 RSD	1 RSD = 0.0356 PLN
14 feb 2025	1 PLN = 28.117 RSD	1 RSD = 0.0356 PLN
15 feb 2025	1 PLN = 28.0854 RSD	1 RSD = 0.0356 PLN
16 feb 2025	1 PLN = 28.0889 RSD	1 RSD = 0.0356 PLN
17 feb 2025	1 PLN = 28.1502 RSD	1 RSD = 0.0355 PLN
18 feb 2025	1 PLN = 28.1227 RSD	1 RSD = 0.0356 PLN
19 feb 2025	1 PLN = 28.0372 RSD	1 RSD = 0.0357 PLN
20 feb 2025	1 PLN = 28.0462 RSD	1 RSD = 0.0357 PLN
21 feb 2025	1 PLN = 28.1137 RSD	1 RSD = 0.0356 PLN
22 feb 2025	1 PLN = 28.1541 RSD	1 RSD = 0.0355 PLN
23 feb 2025	1 PLN = 28.1541 RSD	1 RSD = 0.0355 PLN
24 feb 2025	1 PLN = 28.2401 RSD	1 RSD = 0.0354 PLN
25 feb 2025	1 PLN = 28.2986 RSD	1 RSD = 0.0353 PLN
26 feb 2025	1 PLN = 28.3022 RSD	1 RSD = 0.0353 PLN
27 feb 2025	1 PLN = 28.3694 RSD	1 RSD = 0.0352 PLN
28 feb 2025	1 PLN = 28.1779 RSD	1 RSD = 0.0355 PLN

Mar 2025

Dato	PLN-RSD	RSD-PLN
01 mar 2025	1 PLN = 27.9242 RSD	1 RSD = 0.0358 PLN
02 mar 2025	1 PLN = 27.9248 RSD	1 RSD = 0.0358 PLN
03 mar 2025	1 PLN = 28.0184 RSD	1 RSD = 0.0357 PLN
04 mar 2025	1 PLN = 28.1598 RSD	1 RSD = 0.0355 PLN
05 mar 2025	1 PLN = 28.2485 RSD	1 RSD = 0.0354 PLN
06 mar 2025	1 PLN = 28.0402 RSD	1 RSD = 0.0357 PLN
07 mar 2025	1 PLN = 28.0566 RSD	1 RSD = 0.0356 PLN
08 mar 2025	1 PLN = 28.0651 RSD	1 RSD = 0.0356 PLN
09 mar 2025	1 PLN = 28.0899 RSD	1 RSD = 0.0356 PLN
10 mar 2025	1 PLN = 28.0958 RSD	1 RSD = 0.0356 PLN
11 mar 2025	1 PLN = 27.8719 RSD	1 RSD = 0.0359 PLN
12 mar 2025	1 PLN = 27.9119 RSD	1 RSD = 0.0358 PLN
13 mar 2025	1 PLN = 27.8928 RSD	1 RSD = 0.0359 PLN
14 mar 2025	1 PLN = 27.9753 RSD	1 RSD = 0.0357 PLN
15 mar 2025	1 PLN = 27.9386 RSD	1 RSD = 0.0358 PLN
16 mar 2025	1 PLN = 28.0646 RSD	1 RSD = 0.0356 PLN
17 mar 2025	1 PLN = 27.9775 RSD	1 RSD = 0.0357 PLN
18 mar 2025	1 PLN = 28.0101 RSD	1 RSD = 0.0357 PLN
19 mar 2025	1 PLN = 28.0345 RSD	1 RSD = 0.0357 PLN
20 mar 2025	1 PLN = 27.9852 RSD	1 RSD = 0.0357 PLN
21 mar 2025	1 PLN = 27.9299 RSD	1 RSD = 0.0358 PLN
22 mar 2025	1 PLN = 27.7821 RSD	1 RSD = 0.036 PLN
23 mar 2025	1 PLN = 27.959 RSD	1 RSD = 0.0358 PLN
24 mar 2025	1 PLN = 27.968 RSD	1 RSD = 0.0358 PLN
25 mar 2025	1 PLN = 28.1147 RSD	1 RSD = 0.0356 PLN
26 mar 2025	1 PLN = 28.0827 RSD	1 RSD = 0.0356 PLN
27 mar 2025	1 PLN = 27.8916 RSD	1 RSD = 0.0359 PLN
28 mar 2025	1 PLN = 28.0678 RSD	1 RSD = 0.0356 PLN
29 mar 2025	1 PLN = 28.0467 RSD	1 RSD = 0.0357 PLN
30 mar 2025	1 PLN = 28.0431 RSD	1 RSD = 0.0357 PLN
31 mar 2025	1 PLN = 28.0238 RSD	1 RSD = 0.0357 PLN

Apr 2025

Dato	PLN-RSD	RSD-PLN
01 apr 2025	1 PLN = 28.0153 RSD	1 RSD = 0.0357 PLN
02 apr 2025	1 PLN = 28.0516 RSD	1 RSD = 0.0356 PLN
03 apr 2025	1 PLN = 28.106 RSD	1 RSD = 0.0356 PLN
04 apr 2025	1 PLN = 27.5388 RSD	1 RSD = 0.0363 PLN
05 apr 2025	1 PLN = 27.4677 RSD	1 RSD = 0.0364 PLN
06 apr 2025	1 PLN = 27.4043 RSD	1 RSD = 0.0365 PLN
07 apr 2025	1 PLN = 27.2905 RSD	1 RSD = 0.0366 PLN
08 apr 2025	1 PLN = 27.2972 RSD	1 RSD = 0.0366 PLN
09 apr 2025	1 PLN = 27.2855 RSD	1 RSD = 0.0366 PLN
10 apr 2025	1 PLN = 27.3161 RSD	1 RSD = 0.0366 PLN
11 apr 2025	1 PLN = 27.4344 RSD	1 RSD = 0.0365 PLN
12 apr 2025	1 PLN = 27.3248 RSD	1 RSD = 0.0366 PLN
13 apr 2025	1 PLN = 27.3529 RSD	1 RSD = 0.0366 PLN
14 apr 2025	1 PLN = 27.3559 RSD	1 RSD = 0.0366 PLN
15 apr 2025	1 PLN = 27.3178 RSD	1 RSD = 0.0366 PLN
16 apr 2025	1 PLN = 27.3109 RSD	1 RSD = 0.0366 PLN
17 apr 2025	1 PLN = 27.4164 RSD	1 RSD = 0.0365 PLN
18 apr 2025	1 PLN = 27.4126 RSD	1 RSD = 0.0365 PLN
19 apr 2025	1 PLN = 27.4126 RSD	1 RSD = 0.0365 PLN
20 apr 2025	1 PLN = 27.4126 RSD	1 RSD = 0.0365 PLN
21 apr 2025	1 PLN = 27.4126 RSD	1 RSD = 0.0365 PLN
22 apr 2025	1 PLN = 27.376 RSD	1 RSD = 0.0365 PLN
23 apr 2025	1 PLN = 27.3465 RSD	1 RSD = 0.0366 PLN
24 apr 2025	1 PLN = 27.3845 RSD	1 RSD = 0.0365 PLN
25 apr 2025	1 PLN = 27.4783 RSD	1 RSD = 0.0364 PLN
26 apr 2025	1 PLN = 27.5156 RSD	1 RSD = 0.0363 PLN

PLN-RSD og RSD-PLN vekslingskurs info

Polsk Zloty (PLN) er per nå brukt i Polen. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Polen og Serbia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter