> PLN-RUB og RUB-PLN vekslingskurser - 2026

PLN-RUB og RUB-PLN vekslingskurser - 2026

PLN-RUB og RUB-PLN vekslingskurser

Sjekke under for vekslingskursen for PLN -RUB og RUB-PLN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 PLN = 21,5786 RUB

1 RUB = 0,0463 PLN

1Å 2Å 3Å

PLN til RUBRUB til PLN

Jan 2026

Dato	PLN-RUB	RUB-PLN
01 jan 2026	1 PLN = 21.9947 RUB	1 RUB = 0.0455 PLN
02 jan 2026	1 PLN = 22.2816 RUB	1 RUB = 0.0449 PLN
03 jan 2026	1 PLN = 22.3943 RUB	1 RUB = 0.0447 PLN
04 jan 2026	1 PLN = 22.3943 RUB	1 RUB = 0.0447 PLN
05 jan 2026	1 PLN = 22.3784 RUB	1 RUB = 0.0447 PLN
06 jan 2026	1 PLN = 22.5202 RUB	1 RUB = 0.0444 PLN
07 jan 2026	1 PLN = 22.3525 RUB	1 RUB = 0.0447 PLN
08 jan 2026	1 PLN = 22.3297 RUB	1 RUB = 0.0448 PLN
09 jan 2026	1 PLN = 21.8571 RUB	1 RUB = 0.0458 PLN
10 jan 2026	1 PLN = 21.9004 RUB	1 RUB = 0.0457 PLN
11 jan 2026	1 PLN = 21.9004 RUB	1 RUB = 0.0457 PLN
12 jan 2026	1 PLN = 21.8633 RUB	1 RUB = 0.0457 PLN
13 jan 2026	1 PLN = 21.7789 RUB	1 RUB = 0.0459 PLN
14 jan 2026	1 PLN = 21.6697 RUB	1 RUB = 0.0461 PLN
15 jan 2026	1 PLN = 21.7277 RUB	1 RUB = 0.046 PLN
16 jan 2026	1 PLN = 21.3689 RUB	1 RUB = 0.0468 PLN
17 jan 2026	1 PLN = 21.3775 RUB	1 RUB = 0.0468 PLN
18 jan 2026	1 PLN = 21.4104 RUB	1 RUB = 0.0467 PLN
19 jan 2026	1 PLN = 21.454 RUB	1 RUB = 0.0466 PLN
20 jan 2026	1 PLN = 21.5847 RUB	1 RUB = 0.0463 PLN
21 jan 2026	1 PLN = 21.482 RUB	1 RUB = 0.0466 PLN
22 jan 2026	1 PLN = 21.086 RUB	1 RUB = 0.0474 PLN
23 jan 2026	1 PLN = 21.1603 RUB	1 RUB = 0.0473 PLN
24 jan 2026	1 PLN = 21.1951 RUB	1 RUB = 0.0472 PLN
25 jan 2026	1 PLN = 21.1078 RUB	1 RUB = 0.0474 PLN
26 jan 2026	1 PLN = 21.4828 RUB	1 RUB = 0.0465 PLN
27 jan 2026	1 PLN = 21.6423 RUB	1 RUB = 0.0462 PLN
28 jan 2026	1 PLN = 21.7689 RUB	1 RUB = 0.0459 PLN
29 jan 2026	1 PLN = 21.5326 RUB	1 RUB = 0.0464 PLN
30 jan 2026	1 PLN = 21.4177 RUB	1 RUB = 0.0467 PLN
31 jan 2026	1 PLN = 21.4804 RUB	1 RUB = 0.0466 PLN

Feb 2026

Dato	PLN-RUB	RUB-PLN
01 feb 2026	1 PLN = 21.4784 RUB	1 RUB = 0.0466 PLN
02 feb 2026	1 PLN = 21.5373 RUB	1 RUB = 0.0464 PLN
03 feb 2026	1 PLN = 21.4908 RUB	1 RUB = 0.0465 PLN
04 feb 2026	1 PLN = 21.4547 RUB	1 RUB = 0.0466 PLN
05 feb 2026	1 PLN = 21.3994 RUB	1 RUB = 0.0467 PLN
06 feb 2026	1 PLN = 21.531 RUB	1 RUB = 0.0464 PLN
07 feb 2026	1 PLN = 21.5137 RUB	1 RUB = 0.0465 PLN
08 feb 2026	1 PLN = 21.5128 RUB	1 RUB = 0.0465 PLN
09 feb 2026	1 PLN = 21.8496 RUB	1 RUB = 0.0458 PLN
10 feb 2026	1 PLN = 21.8306 RUB	1 RUB = 0.0458 PLN
11 feb 2026	1 PLN = 21.8276 RUB	1 RUB = 0.0458 PLN
12 feb 2026	1 PLN = 21.7799 RUB	1 RUB = 0.0459 PLN
13 feb 2026	1 PLN = 21.7405 RUB	1 RUB = 0.046 PLN
14 feb 2026	1 PLN = 21.4997 RUB	1 RUB = 0.0465 PLN
15 feb 2026	1 PLN = 21.756 RUB	1 RUB = 0.046 PLN
16 feb 2026	1 PLN = 21.6031 RUB	1 RUB = 0.0463 PLN
17 feb 2026	1 PLN = 21.5706 RUB	1 RUB = 0.0464 PLN
18 feb 2026	1 PLN = 21.4779 RUB	1 RUB = 0.0466 PLN
19 feb 2026	1 PLN = 21.4106 RUB	1 RUB = 0.0467 PLN
20 feb 2026	1 PLN = 21.4222 RUB	1 RUB = 0.0467 PLN
21 feb 2026	1 PLN = 21.4014 RUB	1 RUB = 0.0467 PLN
22 feb 2026	1 PLN = 21.4014 RUB	1 RUB = 0.0467 PLN
23 feb 2026	1 PLN = 21.508 RUB	1 RUB = 0.0465 PLN
24 feb 2026	1 PLN = 21.3795 RUB	1 RUB = 0.0468 PLN
25 feb 2026	1 PLN = 21.3438 RUB	1 RUB = 0.0469 PLN
26 feb 2026	1 PLN = 21.5437 RUB	1 RUB = 0.0464 PLN
27 feb 2026	1 PLN = 21.6026 RUB	1 RUB = 0.0463 PLN
28 feb 2026	1 PLN = 21.5651 RUB	1 RUB = 0.0464 PLN

Mar 2026

Dato	PLN-RUB	RUB-PLN
01 mar 2026	1 PLN = 21.5938 RUB	1 RUB = 0.0463 PLN
02 mar 2026	1 PLN = 21.4852 RUB	1 RUB = 0.0465 PLN
03 mar 2026	1 PLN = 21.0442 RUB	1 RUB = 0.0475 PLN
04 mar 2026	1 PLN = 21.326 RUB	1 RUB = 0.0469 PLN
05 mar 2026	1 PLN = 21.4059 RUB	1 RUB = 0.0467 PLN
06 mar 2026	1 PLN = 21.2818 RUB	1 RUB = 0.047 PLN
07 mar 2026	1 PLN = 21.559 RUB	1 RUB = 0.0464 PLN
08 mar 2026	1 PLN = 21.559 RUB	1 RUB = 0.0464 PLN
09 mar 2026	1 PLN = 21.1564 RUB	1 RUB = 0.0473 PLN
10 mar 2026	1 PLN = 21.5736 RUB	1 RUB = 0.0464 PLN
11 mar 2026	1 PLN = 21.6301 RUB	1 RUB = 0.0462 PLN
12 mar 2026	1 PLN = 21.4975 RUB	1 RUB = 0.0465 PLN
13 mar 2026	1 PLN = 21.6538 RUB	1 RUB = 0.0462 PLN
14 mar 2026	1 PLN = 21.3174 RUB	1 RUB = 0.0469 PLN
15 mar 2026	1 PLN = 21.3174 RUB	1 RUB = 0.0469 PLN
16 mar 2026	1 PLN = 21.9264 RUB	1 RUB = 0.0456 PLN
17 mar 2026	1 PLN = 22.186 RUB	1 RUB = 0.0451 PLN
18 mar 2026	1 PLN = 22.62 RUB	1 RUB = 0.0442 PLN
19 mar 2026	1 PLN = 23.0177 RUB	1 RUB = 0.0434 PLN
20 mar 2026	1 PLN = 22.7771 RUB	1 RUB = 0.0439 PLN
21 mar 2026	1 PLN = 22.4162 RUB	1 RUB = 0.0446 PLN
22 mar 2026	1 PLN = 22.4162 RUB	1 RUB = 0.0446 PLN
23 mar 2026	1 PLN = 22.2692 RUB	1 RUB = 0.0449 PLN
24 mar 2026	1 PLN = 21.9039 RUB	1 RUB = 0.0457 PLN
25 mar 2026	1 PLN = 21.9753 RUB	1 RUB = 0.0455 PLN
26 mar 2026	1 PLN = 22.2801 RUB	1 RUB = 0.0449 PLN
27 mar 2026	1 PLN = 21.9316 RUB	1 RUB = 0.0456 PLN
28 mar 2026	1 PLN = 21.8708 RUB	1 RUB = 0.0457 PLN
29 mar 2026	1 PLN = 21.8376 RUB	1 RUB = 0.0458 PLN
30 mar 2026	1 PLN = 21.713 RUB	1 RUB = 0.0461 PLN
31 mar 2026	1 PLN = 21.8463 RUB	1 RUB = 0.0458 PLN

Apr 2026

Dato	PLN-RUB	RUB-PLN
01 apr 2026	1 PLN = 21.7783 RUB	1 RUB = 0.0459 PLN
02 apr 2026	1 PLN = 21.5423 RUB	1 RUB = 0.0464 PLN
03 apr 2026	1 PLN = 21.6294 RUB	1 RUB = 0.0462 PLN
04 apr 2026	1 PLN = 21.6293 RUB	1 RUB = 0.0462 PLN
05 apr 2026	1 PLN = 21.6293 RUB	1 RUB = 0.0462 PLN
06 apr 2026	1 PLN = 21.7001 RUB	1 RUB = 0.0461 PLN
07 apr 2026	1 PLN = 21.2865 RUB	1 RUB = 0.047 PLN
08 apr 2026	1 PLN = 21.6123 RUB	1 RUB = 0.0463 PLN
09 apr 2026	1 PLN = 21.3561 RUB	1 RUB = 0.0468 PLN
10 apr 2026	1 PLN = 21.1127 RUB	1 RUB = 0.0474 PLN
11 apr 2026	1 PLN = 21.2555 RUB	1 RUB = 0.047 PLN
12 apr 2026	1 PLN = 21.1065 RUB	1 RUB = 0.0474 PLN
13 apr 2026	1 PLN = 20.9448 RUB	1 RUB = 0.0477 PLN
14 apr 2026	1 PLN = 20.9959 RUB	1 RUB = 0.0476 PLN
15 apr 2026	1 PLN = 21.0341 RUB	1 RUB = 0.0475 PLN
16 apr 2026	1 PLN = 21.1676 RUB	1 RUB = 0.0472 PLN
17 apr 2026	1 PLN = 21.2054 RUB	1 RUB = 0.0472 PLN
18 apr 2026	1 PLN = 21.183 RUB	1 RUB = 0.0472 PLN
19 apr 2026	1 PLN = 21.2087 RUB	1 RUB = 0.0472 PLN
20 apr 2026	1 PLN = 20.9235 RUB	1 RUB = 0.0478 PLN
21 apr 2026	1 PLN = 20.8536 RUB	1 RUB = 0.048 PLN
22 apr 2026	1 PLN = 20.736 RUB	1 RUB = 0.0482 PLN
23 apr 2026	1 PLN = 20.7142 RUB	1 RUB = 0.0483 PLN
24 apr 2026	1 PLN = 20.8224 RUB	1 RUB = 0.048 PLN
25 apr 2026	1 PLN = 20.7699 RUB	1 RUB = 0.0481 PLN
26 apr 2026	1 PLN = 20.7942 RUB	1 RUB = 0.0481 PLN
27 apr 2026	1 PLN = 20.7308 RUB	1 RUB = 0.0482 PLN
28 apr 2026	1 PLN = 20.6554 RUB	1 RUB = 0.0484 PLN

PLN-RUB og RUB-PLN vekslingskurs info

Polsk Zloty (PLN) er per nå brukt i Polen. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Polen og Russland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter