> PLN-RWF og RWF-PLN vekslingskurser - 2026

PLN-RWF og RWF-PLN vekslingskurser - 2026

PLN-RWF og RWF-PLN vekslingskurser

Sjekke under for vekslingskursen for PLN -RWF og RWF-PLN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 PLN = 402,7028 RWF

1 RWF = 0,0025 PLN

1Å 2Å 3Å

PLN til RWFRWF til PLN

Jan 2026

Dato	PLN-RWF	RWF-PLN
01 jan 2026	1 PLN = 405.4395 RWF	1 RWF = 0.0025 PLN
02 jan 2026	1 PLN = 405.3139 RWF	1 RWF = 0.0025 PLN
03 jan 2026	1 PLN = 405.2177 RWF	1 RWF = 0.0025 PLN
04 jan 2026	1 PLN = 405.2177 RWF	1 RWF = 0.0025 PLN
05 jan 2026	1 PLN = 403.9358 RWF	1 RWF = 0.0025 PLN
06 jan 2026	1 PLN = 405.054 RWF	1 RWF = 0.0025 PLN
07 jan 2026	1 PLN = 404.4423 RWF	1 RWF = 0.0025 PLN
08 jan 2026	1 PLN = 404.4409 RWF	1 RWF = 0.0025 PLN
09 jan 2026	1 PLN = 402.9493 RWF	1 RWF = 0.0025 PLN
10 jan 2026	1 PLN = 401.9059 RWF	1 RWF = 0.0025 PLN
11 jan 2026	1 PLN = 402.9241 RWF	1 RWF = 0.0025 PLN
12 jan 2026	1 PLN = 404.4725 RWF	1 RWF = 0.0025 PLN
13 jan 2026	1 PLN = 403.5301 RWF	1 RWF = 0.0025 PLN
14 jan 2026	1 PLN = 403.0005 RWF	1 RWF = 0.0025 PLN
15 jan 2026	1 PLN = 402.7057 RWF	1 RWF = 0.0025 PLN
16 jan 2026	1 PLN = 400.6827 RWF	1 RWF = 0.0025 PLN
17 jan 2026	1 PLN = 401.2548 RWF	1 RWF = 0.0025 PLN
18 jan 2026	1 PLN = 401.2548 RWF	1 RWF = 0.0025 PLN
19 jan 2026	1 PLN = 401.2783 RWF	1 RWF = 0.0025 PLN
20 jan 2026	1 PLN = 404.3334 RWF	1 RWF = 0.0025 PLN
21 jan 2026	1 PLN = 404.5904 RWF	1 RWF = 0.0025 PLN
22 jan 2026	1 PLN = 405.5913 RWF	1 RWF = 0.0025 PLN
23 jan 2026	1 PLN = 406.9689 RWF	1 RWF = 0.0025 PLN
24 jan 2026	1 PLN = 406.6442 RWF	1 RWF = 0.0025 PLN
25 jan 2026	1 PLN = 406.6442 RWF	1 RWF = 0.0025 PLN
26 jan 2026	1 PLN = 410.7071 RWF	1 RWF = 0.0024 PLN
27 jan 2026	1 PLN = 412.9754 RWF	1 RWF = 0.0024 PLN
28 jan 2026	1 PLN = 415.799 RWF	1 RWF = 0.0024 PLN
29 jan 2026	1 PLN = 414.9263 RWF	1 RWF = 0.0024 PLN
30 jan 2026	1 PLN = 413.3484 RWF	1 RWF = 0.0024 PLN
31 jan 2026	1 PLN = 413.4844 RWF	1 RWF = 0.0024 PLN

Feb 2026

Dato	PLN-RWF	RWF-PLN
01 feb 2026	1 PLN = 413.5786 RWF	1 RWF = 0.0024 PLN
02 feb 2026	1 PLN = 411.472 RWF	1 RWF = 0.0024 PLN
03 feb 2026	1 PLN = 407.2574 RWF	1 RWF = 0.0025 PLN
04 feb 2026	1 PLN = 408.3 RWF	1 RWF = 0.0024 PLN
05 feb 2026	1 PLN = 408.151 RWF	1 RWF = 0.0025 PLN
06 feb 2026	1 PLN = 408.1318 RWF	1 RWF = 0.0025 PLN
07 feb 2026	1 PLN = 407.7007 RWF	1 RWF = 0.0025 PLN
08 feb 2026	1 PLN = 407.7007 RWF	1 RWF = 0.0025 PLN
09 feb 2026	1 PLN = 411.3634 RWF	1 RWF = 0.0024 PLN
10 feb 2026	1 PLN = 411.7095 RWF	1 RWF = 0.0024 PLN
11 feb 2026	1 PLN = 412.4823 RWF	1 RWF = 0.0024 PLN
12 feb 2026	1 PLN = 411.3597 RWF	1 RWF = 0.0024 PLN
13 feb 2026	1 PLN = 411.002 RWF	1 RWF = 0.0024 PLN
14 feb 2026	1 PLN = 411.0918 RWF	1 RWF = 0.0024 PLN
15 feb 2026	1 PLN = 411.0918 RWF	1 RWF = 0.0024 PLN
16 feb 2026	1 PLN = 411.2047 RWF	1 RWF = 0.0024 PLN
17 feb 2026	1 PLN = 409.971 RWF	1 RWF = 0.0024 PLN
18 feb 2026	1 PLN = 409.9801 RWF	1 RWF = 0.0024 PLN
19 feb 2026	1 PLN = 407.6519 RWF	1 RWF = 0.0025 PLN
20 feb 2026	1 PLN = 406.9229 RWF	1 RWF = 0.0025 PLN
21 feb 2026	1 PLN = 406.8637 RWF	1 RWF = 0.0025 PLN
22 feb 2026	1 PLN = 406.8637 RWF	1 RWF = 0.0025 PLN
23 feb 2026	1 PLN = 407.4544 RWF	1 RWF = 0.0025 PLN
24 feb 2026	1 PLN = 407.6832 RWF	1 RWF = 0.0025 PLN
25 feb 2026	1 PLN = 407.3975 RWF	1 RWF = 0.0025 PLN
26 feb 2026	1 PLN = 407.8088 RWF	1 RWF = 0.0025 PLN
27 feb 2026	1 PLN = 407.9931 RWF	1 RWF = 0.0025 PLN
28 feb 2026	1 PLN = 408.0645 RWF	1 RWF = 0.0025 PLN

Mar 2026

Dato	PLN-RWF	RWF-PLN
01 mar 2026	1 PLN = 408.0645 RWF	1 RWF = 0.0025 PLN
02 mar 2026	1 PLN = 404.9708 RWF	1 RWF = 0.0025 PLN
03 mar 2026	1 PLN = 396.1338 RWF	1 RWF = 0.0025 PLN
04 mar 2026	1 PLN = 398.3516 RWF	1 RWF = 0.0025 PLN
05 mar 2026	1 PLN = 397.346 RWF	1 RWF = 0.0025 PLN
06 mar 2026	1 PLN = 393.6035 RWF	1 RWF = 0.0025 PLN
07 mar 2026	1 PLN = 394.6132 RWF	1 RWF = 0.0025 PLN
08 mar 2026	1 PLN = 394.6132 RWF	1 RWF = 0.0025 PLN
09 mar 2026	1 PLN = 395.213 RWF	1 RWF = 0.0025 PLN
10 mar 2026	1 PLN = 399.6857 RWF	1 RWF = 0.0025 PLN
11 mar 2026	1 PLN = 398.154 RWF	1 RWF = 0.0025 PLN
12 mar 2026	1 PLN = 396.6271 RWF	1 RWF = 0.0025 PLN
13 mar 2026	1 PLN = 391.9642 RWF	1 RWF = 0.0026 PLN
14 mar 2026	1 PLN = 389.274 RWF	1 RWF = 0.0026 PLN
15 mar 2026	1 PLN = 389.274 RWF	1 RWF = 0.0026 PLN
16 mar 2026	1 PLN = 392.5661 RWF	1 RWF = 0.0025 PLN
17 mar 2026	1 PLN = 395.2415 RWF	1 RWF = 0.0025 PLN
18 mar 2026	1 PLN = 395.0387 RWF	1 RWF = 0.0025 PLN
19 mar 2026	1 PLN = 391.4244 RWF	1 RWF = 0.0026 PLN
20 mar 2026	1 PLN = 393.5102 RWF	1 RWF = 0.0025 PLN
21 mar 2026	1 PLN = 393.1334 RWF	1 RWF = 0.0025 PLN
22 mar 2026	1 PLN = 393.1334 RWF	1 RWF = 0.0025 PLN
23 mar 2026	1 PLN = 395.2021 RWF	1 RWF = 0.0025 PLN
24 mar 2026	1 PLN = 396.7106 RWF	1 RWF = 0.0025 PLN
25 mar 2026	1 PLN = 396.7673 RWF	1 RWF = 0.0025 PLN
26 mar 2026	1 PLN = 393.7393 RWF	1 RWF = 0.0025 PLN
27 mar 2026	1 PLN = 392.1556 RWF	1 RWF = 0.0026 PLN
28 mar 2026	1 PLN = 392.4518 RWF	1 RWF = 0.0025 PLN
29 mar 2026	1 PLN = 390.9866 RWF	1 RWF = 0.0026 PLN
30 mar 2026	1 PLN = 392.2463 RWF	1 RWF = 0.0025 PLN
31 mar 2026	1 PLN = 391.2887 RWF	1 RWF = 0.0026 PLN

Apr 2026

Dato	PLN-RWF	RWF-PLN
01 apr 2026	1 PLN = 396.8293 RWF	1 RWF = 0.0025 PLN
02 apr 2026	1 PLN = 392.3185 RWF	1 RWF = 0.0025 PLN
03 apr 2026	1 PLN = 393.089 RWF	1 RWF = 0.0025 PLN
04 apr 2026	1 PLN = 392.3904 RWF	1 RWF = 0.0025 PLN
05 apr 2026	1 PLN = 392.3904 RWF	1 RWF = 0.0025 PLN
06 apr 2026	1 PLN = 394.5077 RWF	1 RWF = 0.0025 PLN
07 apr 2026	1 PLN = 395.2421 RWF	1 RWF = 0.0025 PLN
08 apr 2026	1 PLN = 402.2616 RWF	1 RWF = 0.0025 PLN
09 apr 2026	1 PLN = 401.4546 RWF	1 RWF = 0.0025 PLN
10 apr 2026	1 PLN = 402.8385 RWF	1 RWF = 0.0025 PLN
11 apr 2026	1 PLN = 401.9747 RWF	1 RWF = 0.0025 PLN
12 apr 2026	1 PLN = 399.1552 RWF	1 RWF = 0.0025 PLN
13 apr 2026	1 PLN = 402.4788 RWF	1 RWF = 0.0025 PLN
14 apr 2026	1 PLN = 407.1389 RWF	1 RWF = 0.0025 PLN
15 apr 2026	1 PLN = 406.6351 RWF	1 RWF = 0.0025 PLN
16 apr 2026	1 PLN = 406.6356 RWF	1 RWF = 0.0025 PLN
17 apr 2026	1 PLN = 407.0737 RWF	1 RWF = 0.0025 PLN
18 apr 2026	1 PLN = 407.2145 RWF	1 RWF = 0.0025 PLN
19 apr 2026	1 PLN = 407.2145 RWF	1 RWF = 0.0025 PLN
20 apr 2026	1 PLN = 407.2471 RWF	1 RWF = 0.0025 PLN
21 apr 2026	1 PLN = 406.5666 RWF	1 RWF = 0.0025 PLN
22 apr 2026	1 PLN = 404.0733 RWF	1 RWF = 0.0025 PLN
23 apr 2026	1 PLN = 404.4606 RWF	1 RWF = 0.0025 PLN
24 apr 2026	1 PLN = 403.8208 RWF	1 RWF = 0.0025 PLN
25 apr 2026	1 PLN = 403.1119 RWF	1 RWF = 0.0025 PLN
26 apr 2026	1 PLN = 403.1119 RWF	1 RWF = 0.0025 PLN
27 apr 2026	1 PLN = 405.7774 RWF	1 RWF = 0.0025 PLN
28 apr 2026	1 PLN = 401.9203 RWF	1 RWF = 0.0025 PLN
29 apr 2026	1 PLN = 402.7074 RWF	1 RWF = 0.0025 PLN

PLN-RWF og RWF-PLN vekslingskurs info

Polsk Zloty (PLN) er per nå brukt i Polen. Rwandiske Franc (RWF) er valutaen i Rwanda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Polen og Rwanda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter