> PLN-SAR og SAR-PLN vekslingskurser - 2025

PLN-SAR og SAR-PLN vekslingskurser - 2025

PLN-SAR og SAR-PLN vekslingskurser

Sjekke under for vekslingskursen for PLN -SAR og SAR-PLN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PLN = 0,9481 SAR

1 SAR = 1,0548 PLN

1Å 2Å 3Å

PLN til SARSAR til PLN

Jan 2025

Dato	PLN-SAR	SAR-PLN
01 jan 2025	1 PLN = 0.9141 SAR	1 SAR = 1.094 PLN
02 jan 2025	1 PLN = 0.9069 SAR	1 SAR = 1.1027 PLN
03 jan 2025	1 PLN = 0.9052 SAR	1 SAR = 1.1048 PLN
04 jan 2025	1 PLN = 0.9065 SAR	1 SAR = 1.1031 PLN
05 jan 2025	1 PLN = 0.9065 SAR	1 SAR = 1.1031 PLN
06 jan 2025	1 PLN = 0.92 SAR	1 SAR = 1.087 PLN
07 jan 2025	1 PLN = 0.9162 SAR	1 SAR = 1.0915 PLN
08 jan 2025	1 PLN = 0.9038 SAR	1 SAR = 1.1064 PLN
09 jan 2025	1 PLN = 0.9048 SAR	1 SAR = 1.1053 PLN
10 jan 2025	1 PLN = 0.9065 SAR	1 SAR = 1.1031 PLN
11 jan 2025	1 PLN = 0.9015 SAR	1 SAR = 1.1092 PLN
12 jan 2025	1 PLN = 0.9015 SAR	1 SAR = 1.1092 PLN
13 jan 2025	1 PLN = 0.8963 SAR	1 SAR = 1.1158 PLN
14 jan 2025	1 PLN = 0.9007 SAR	1 SAR = 1.1103 PLN
15 jan 2025	1 PLN = 0.9072 SAR	1 SAR = 1.1023 PLN
16 jan 2025	1 PLN = 0.905 SAR	1 SAR = 1.1049 PLN
17 jan 2025	1 PLN = 0.9072 SAR	1 SAR = 1.1023 PLN
18 jan 2025	1 PLN = 0.9043 SAR	1 SAR = 1.1059 PLN
19 jan 2025	1 PLN = 0.9069 SAR	1 SAR = 1.1027 PLN
20 jan 2025	1 PLN = 0.9077 SAR	1 SAR = 1.1017 PLN
21 jan 2025	1 PLN = 0.9137 SAR	1 SAR = 1.0944 PLN
22 jan 2025	1 PLN = 0.9258 SAR	1 SAR = 1.0802 PLN
23 jan 2025	1 PLN = 0.9274 SAR	1 SAR = 1.0783 PLN
24 jan 2025	1 PLN = 0.9326 SAR	1 SAR = 1.0722 PLN
25 jan 2025	1 PLN = 0.9341 SAR	1 SAR = 1.0705 PLN
26 jan 2025	1 PLN = 0.9356 SAR	1 SAR = 1.0688 PLN
27 jan 2025	1 PLN = 0.9343 SAR	1 SAR = 1.0704 PLN
28 jan 2025	1 PLN = 0.9288 SAR	1 SAR = 1.0766 PLN
29 jan 2025	1 PLN = 0.926 SAR	1 SAR = 1.0799 PLN
30 jan 2025	1 PLN = 0.9278 SAR	1 SAR = 1.0778 PLN
31 jan 2025	1 PLN = 0.9237 SAR	1 SAR = 1.0826 PLN

Feb 2025

Dato	PLN-SAR	SAR-PLN
01 feb 2025	1 PLN = 0.9223 SAR	1 SAR = 1.0843 PLN
02 feb 2025	1 PLN = 0.9225 SAR	1 SAR = 1.0841 PLN
03 feb 2025	1 PLN = 0.9115 SAR	1 SAR = 1.0971 PLN
04 feb 2025	1 PLN = 0.9177 SAR	1 SAR = 1.0897 PLN
05 feb 2025	1 PLN = 0.9314 SAR	1 SAR = 1.0736 PLN
06 feb 2025	1 PLN = 0.9238 SAR	1 SAR = 1.0824 PLN
07 feb 2025	1 PLN = 0.9278 SAR	1 SAR = 1.0778 PLN
08 feb 2025	1 PLN = 0.9273 SAR	1 SAR = 1.0784 PLN
09 feb 2025	1 PLN = 0.9248 SAR	1 SAR = 1.0813 PLN
10 feb 2025	1 PLN = 0.9261 SAR	1 SAR = 1.0798 PLN
11 feb 2025	1 PLN = 0.9275 SAR	1 SAR = 1.0782 PLN
12 feb 2025	1 PLN = 0.9328 SAR	1 SAR = 1.072 PLN
13 feb 2025	1 PLN = 0.934 SAR	1 SAR = 1.0707 PLN
14 feb 2025	1 PLN = 0.9432 SAR	1 SAR = 1.0602 PLN
15 feb 2025	1 PLN = 0.9441 SAR	1 SAR = 1.0592 PLN
16 feb 2025	1 PLN = 0.9442 SAR	1 SAR = 1.059 PLN
17 feb 2025	1 PLN = 0.9444 SAR	1 SAR = 1.0589 PLN
18 feb 2025	1 PLN = 0.9414 SAR	1 SAR = 1.0622 PLN
19 feb 2025	1 PLN = 0.9358 SAR	1 SAR = 1.0686 PLN
20 feb 2025	1 PLN = 0.9339 SAR	1 SAR = 1.0707 PLN
21 feb 2025	1 PLN = 0.9419 SAR	1 SAR = 1.0617 PLN
22 feb 2025	1 PLN = 0.9428 SAR	1 SAR = 1.0607 PLN
23 feb 2025	1 PLN = 0.9428 SAR	1 SAR = 1.0607 PLN
24 feb 2025	1 PLN = 0.9457 SAR	1 SAR = 1.0574 PLN
25 feb 2025	1 PLN = 0.9501 SAR	1 SAR = 1.0525 PLN
26 feb 2025	1 PLN = 0.9505 SAR	1 SAR = 1.0521 PLN
27 feb 2025	1 PLN = 0.9515 SAR	1 SAR = 1.051 PLN
28 feb 2025	1 PLN = 0.9391 SAR	1 SAR = 1.0649 PLN

Mar 2025

Dato	PLN-SAR	SAR-PLN
01 mar 2025	1 PLN = 0.9277 SAR	1 SAR = 1.0779 PLN
02 mar 2025	1 PLN = 0.928 SAR	1 SAR = 1.0776 PLN
03 mar 2025	1 PLN = 0.9308 SAR	1 SAR = 1.0744 PLN
04 mar 2025	1 PLN = 0.951 SAR	1 SAR = 1.0515 PLN
05 mar 2025	1 PLN = 0.9672 SAR	1 SAR = 1.0339 PLN
06 mar 2025	1 PLN = 0.9695 SAR	1 SAR = 1.0315 PLN
07 mar 2025	1 PLN = 0.9748 SAR	1 SAR = 1.0259 PLN
08 mar 2025	1 PLN = 0.9758 SAR	1 SAR = 1.0248 PLN
09 mar 2025	1 PLN = 0.9746 SAR	1 SAR = 1.0261 PLN
10 mar 2025	1 PLN = 0.9746 SAR	1 SAR = 1.026 PLN
11 mar 2025	1 PLN = 0.9672 SAR	1 SAR = 1.0339 PLN
12 mar 2025	1 PLN = 0.9744 SAR	1 SAR = 1.0263 PLN
13 mar 2025	1 PLN = 0.9702 SAR	1 SAR = 1.0307 PLN
14 mar 2025	1 PLN = 0.9726 SAR	1 SAR = 1.0282 PLN
15 mar 2025	1 PLN = 0.9767 SAR	1 SAR = 1.0238 PLN
16 mar 2025	1 PLN = 0.9771 SAR	1 SAR = 1.0235 PLN
17 mar 2025	1 PLN = 0.9754 SAR	1 SAR = 1.0252 PLN
18 mar 2025	1 PLN = 0.9789 SAR	1 SAR = 1.0215 PLN
19 mar 2025	1 PLN = 0.9801 SAR	1 SAR = 1.0203 PLN
20 mar 2025	1 PLN = 0.9739 SAR	1 SAR = 1.0268 PLN
21 mar 2025	1 PLN = 0.9695 SAR	1 SAR = 1.0314 PLN
22 mar 2025	1 PLN = 0.9672 SAR	1 SAR = 1.0339 PLN
23 mar 2025	1 PLN = 0.9677 SAR	1 SAR = 1.0334 PLN
24 mar 2025	1 PLN = 0.9678 SAR	1 SAR = 1.0333 PLN
25 mar 2025	1 PLN = 0.9711 SAR	1 SAR = 1.0298 PLN
26 mar 2025	1 PLN = 0.9695 SAR	1 SAR = 1.0314 PLN
27 mar 2025	1 PLN = 0.9635 SAR	1 SAR = 1.0379 PLN
28 mar 2025	1 PLN = 0.9673 SAR	1 SAR = 1.0338 PLN
29 mar 2025	1 PLN = 0.9708 SAR	1 SAR = 1.0301 PLN
30 mar 2025	1 PLN = 0.9721 SAR	1 SAR = 1.0287 PLN
31 mar 2025	1 PLN = 0.9708 SAR	1 SAR = 1.0301 PLN

Apr 2025

Dato	PLN-SAR	SAR-PLN
01 apr 2025	1 PLN = 0.97 SAR	1 SAR = 1.031 PLN
02 apr 2025	1 PLN = 0.9702 SAR	1 SAR = 1.0308 PLN
03 apr 2025	1 PLN = 0.9775 SAR	1 SAR = 1.023 PLN
04 apr 2025	1 PLN = 0.9761 SAR	1 SAR = 1.0245 PLN
05 apr 2025	1 PLN = 0.9642 SAR	1 SAR = 1.0371 PLN
06 apr 2025	1 PLN = 0.9623 SAR	1 SAR = 1.0392 PLN
07 apr 2025	1 PLN = 0.9591 SAR	1 SAR = 1.0427 PLN
08 apr 2025	1 PLN = 0.9539 SAR	1 SAR = 1.0483 PLN
09 apr 2025	1 PLN = 0.9659 SAR	1 SAR = 1.0354 PLN
10 apr 2025	1 PLN = 0.9654 SAR	1 SAR = 1.0358 PLN
11 apr 2025	1 PLN = 0.9832 SAR	1 SAR = 1.0171 PLN
12 apr 2025	1 PLN = 0.9939 SAR	1 SAR = 1.0062 PLN
13 apr 2025	1 PLN = 0.9936 SAR	1 SAR = 1.0064 PLN
14 apr 2025	1 PLN = 0.9937 SAR	1 SAR = 1.0063 PLN
15 apr 2025	1 PLN = 0.991 SAR	1 SAR = 1.0091 PLN
16 apr 2025	1 PLN = 0.9863 SAR	1 SAR = 1.0139 PLN
17 apr 2025	1 PLN = 0.9974 SAR	1 SAR = 1.0026 PLN
18 apr 2025	1 PLN = 0.9973 SAR	1 SAR = 1.0027 PLN
19 apr 2025	1 PLN = 0.9973 SAR	1 SAR = 1.0027 PLN
20 apr 2025	1 PLN = 0.9973 SAR	1 SAR = 1.0027 PLN
21 apr 2025	1 PLN = 0.9973 SAR	1 SAR = 1.0027 PLN
22 apr 2025	1 PLN = 1.0063 SAR	1 SAR = 0.9938 PLN
23 apr 2025	1 PLN = 0.9976 SAR	1 SAR = 1.0024 PLN
24 apr 2025	1 PLN = 0.998 SAR	1 SAR = 1.0021 PLN
25 apr 2025	1 PLN = 0.9984 SAR	1 SAR = 1.0016 PLN
26 apr 2025	1 PLN = 0.9978 SAR	1 SAR = 1.0022 PLN

PLN-SAR og SAR-PLN vekslingskurs info

Polsk Zloty (PLN) er per nå brukt i Polen. Saudi-Arabisk Riyal (SAR) er valutaen i Saudi-Arabia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Polen og Saudi-Arabia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter