currencystats247.com

CurrencyStats247 > Vekslingskurs > PLN-SBD og SBD-PLN vekslingskurser - 2026

PLN-SBD og SBD-PLN vekslingskurser - 2026

PLN-SBD og SBD-PLN vekslingskurser

Sjekke under for vekslingskursen for PLN -SBD og SBD-PLN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 PLN = 2,2269 SBD
1 SBD = 0,4491 PLN

Jan 2026

DatoPLN-SBDSBD-PLN
01 jan 2026 1 PLN = 2.2626 SBD 1 SBD = 0.442 PLN
02 jan 2026 1 PLN = 2.2648 SBD 1 SBD = 0.4415 PLN
03 jan 2026 1 PLN = 2.2671 SBD 1 SBD = 0.4411 PLN
04 jan 2026 1 PLN = 2.2671 SBD 1 SBD = 0.4411 PLN
05 jan 2026 1 PLN = 2.2569 SBD 1 SBD = 0.4431 PLN
06 jan 2026 1 PLN = 2.2678 SBD 1 SBD = 0.441 PLN
07 jan 2026 1 PLN = 2.2548 SBD 1 SBD = 0.4435 PLN
08 jan 2026 1 PLN = 2.3838 SBD 1 SBD = 0.4195 PLN
09 jan 2026 1 PLN = 2.2464 SBD 1 SBD = 0.4452 PLN
10 jan 2026 1 PLN = 2.2458 SBD 1 SBD = 0.4453 PLN
11 jan 2026 1 PLN = 2.2458 SBD 1 SBD = 0.4453 PLN
12 jan 2026 1 PLN = 2.2563 SBD 1 SBD = 0.4432 PLN
13 jan 2026 1 PLN = 2.2481 SBD 1 SBD = 0.4448 PLN
14 jan 2026 1 PLN = 2.2473 SBD 1 SBD = 0.445 PLN
15 jan 2026 1 PLN = 2.2442 SBD 1 SBD = 0.4456 PLN
16 jan 2026 1 PLN = 2.2344 SBD 1 SBD = 0.4475 PLN
17 jan 2026 1 PLN = 2.2329 SBD 1 SBD = 0.4478 PLN
18 jan 2026 1 PLN = 2.2329 SBD 1 SBD = 0.4478 PLN
19 jan 2026 1 PLN = 2.2358 SBD 1 SBD = 0.4473 PLN
20 jan 2026 1 PLN = 2.2533 SBD 1 SBD = 0.4438 PLN
21 jan 2026 1 PLN = 2.2565 SBD 1 SBD = 0.4432 PLN
22 jan 2026 1 PLN = 2.2616 SBD 1 SBD = 0.4422 PLN
23 jan 2026 1 PLN = 2.267 SBD 1 SBD = 0.4411 PLN
24 jan 2026 1 PLN = 2.2825 SBD 1 SBD = 0.4381 PLN
25 jan 2026 1 PLN = 2.2825 SBD 1 SBD = 0.4381 PLN
26 jan 2026 1 PLN = 2.2866 SBD 1 SBD = 0.4373 PLN
27 jan 2026 1 PLN = 2.2903 SBD 1 SBD = 0.4366 PLN
28 jan 2026 1 PLN = 2.3032 SBD 1 SBD = 0.4342 PLN
29 jan 2026 1 PLN = 2.296 SBD 1 SBD = 0.4355 PLN
30 jan 2026 1 PLN = 2.283 SBD 1 SBD = 0.438 PLN
31 jan 2026 1 PLN = 2.2643 SBD 1 SBD = 0.4416 PLN

Feb 2026

DatoPLN-SBDSBD-PLN
01 feb 2026 1 PLN = 2.2643 SBD 1 SBD = 0.4416 PLN
02 feb 2026 1 PLN = 2.2637 SBD 1 SBD = 0.4417 PLN
03 feb 2026 1 PLN = 2.2496 SBD 1 SBD = 0.4445 PLN
04 feb 2026 1 PLN = 2.2555 SBD 1 SBD = 0.4434 PLN
05 feb 2026 1 PLN = 2.2545 SBD 1 SBD = 0.4435 PLN
06 feb 2026 1 PLN = 2.2532 SBD 1 SBD = 0.4438 PLN
07 feb 2026 1 PLN = 2.2575 SBD 1 SBD = 0.443 PLN
08 feb 2026 1 PLN = 2.2575 SBD 1 SBD = 0.443 PLN
09 feb 2026 1 PLN = 2.2718 SBD 1 SBD = 0.4402 PLN
10 feb 2026 1 PLN = 2.2721 SBD 1 SBD = 0.4401 PLN
11 feb 2026 1 PLN = 2.2762 SBD 1 SBD = 0.4393 PLN
12 feb 2026 1 PLN = 2.2671 SBD 1 SBD = 0.4411 PLN
13 feb 2026 1 PLN = 2.2629 SBD 1 SBD = 0.4419 PLN
14 feb 2026 1 PLN = 2.2677 SBD 1 SBD = 0.441 PLN
15 feb 2026 1 PLN = 2.2677 SBD 1 SBD = 0.441 PLN
16 feb 2026 1 PLN = 2.2645 SBD 1 SBD = 0.4416 PLN
17 feb 2026 1 PLN = 2.2584 SBD 1 SBD = 0.4428 PLN
18 feb 2026 1 PLN = 2.2611 SBD 1 SBD = 0.4423 PLN
19 feb 2026 1 PLN = 2.2443 SBD 1 SBD = 0.4456 PLN
20 feb 2026 1 PLN = 2.2431 SBD 1 SBD = 0.4458 PLN
21 feb 2026 1 PLN = 2.2462 SBD 1 SBD = 0.4452 PLN
22 feb 2026 1 PLN = 2.2462 SBD 1 SBD = 0.4452 PLN
23 feb 2026 1 PLN = 2.2472 SBD 1 SBD = 0.445 PLN
24 feb 2026 1 PLN = 2.2439 SBD 1 SBD = 0.4457 PLN
25 feb 2026 1 PLN = 2.2447 SBD 1 SBD = 0.4455 PLN
26 feb 2026 1 PLN = 2.2518 SBD 1 SBD = 0.4441 PLN
27 feb 2026 1 PLN = 2.2487 SBD 1 SBD = 0.4447 PLN
28 feb 2026 1 PLN = 2.2507 SBD 1 SBD = 0.4443 PLN

Mar 2026

DatoPLN-SBDSBD-PLN
01 mar 2026 1 PLN = 2.2507 SBD 1 SBD = 0.4443 PLN
02 mar 2026 1 PLN = 2.2268 SBD 1 SBD = 0.4491 PLN
03 mar 2026 1 PLN = 2.1832 SBD 1 SBD = 0.458 PLN
04 mar 2026 1 PLN = 2.1996 SBD 1 SBD = 0.4546 PLN
05 mar 2026 1 PLN = 2.1893 SBD 1 SBD = 0.4568 PLN
06 mar 2026 1 PLN = 2.1725 SBD 1 SBD = 0.4603 PLN
07 mar 2026 1 PLN = 2.1882 SBD 1 SBD = 0.457 PLN
08 mar 2026 1 PLN = 2.1882 SBD 1 SBD = 0.457 PLN
09 mar 2026 1 PLN = 2.1747 SBD 1 SBD = 0.4598 PLN
10 mar 2026 1 PLN = 2.1978 SBD 1 SBD = 0.455 PLN
11 mar 2026 1 PLN = 2.1942 SBD 1 SBD = 0.4557 PLN
12 mar 2026 1 PLN = 2.1803 SBD 1 SBD = 0.4587 PLN
13 mar 2026 1 PLN = 2.1618 SBD 1 SBD = 0.4626 PLN
14 mar 2026 1 PLN = 2.148 SBD 1 SBD = 0.4655 PLN
15 mar 2026 1 PLN = 2.148 SBD 1 SBD = 0.4655 PLN
16 mar 2026 1 PLN = 2.1662 SBD 1 SBD = 0.4616 PLN
17 mar 2026 1 PLN = 2.1778 SBD 1 SBD = 0.4592 PLN
18 mar 2026 1 PLN = 2.1741 SBD 1 SBD = 0.46 PLN
19 mar 2026 1 PLN = 2.1562 SBD 1 SBD = 0.4638 PLN
20 mar 2026 1 PLN = 2.1773 SBD 1 SBD = 0.4593 PLN
21 mar 2026 1 PLN = 2.1792 SBD 1 SBD = 0.4589 PLN
22 mar 2026 1 PLN = 2.1792 SBD 1 SBD = 0.4589 PLN
23 mar 2026 1 PLN = 2.1797 SBD 1 SBD = 0.4588 PLN
24 mar 2026 1 PLN = 2.1828 SBD 1 SBD = 0.4581 PLN
25 mar 2026 1 PLN = 2.1839 SBD 1 SBD = 0.4579 PLN
26 mar 2026 1 PLN = 2.1698 SBD 1 SBD = 0.4609 PLN
27 mar 2026 1 PLN = 2.1594 SBD 1 SBD = 0.4631 PLN
28 mar 2026 1 PLN = 2.1602 SBD 1 SBD = 0.4629 PLN
29 mar 2026 1 PLN = 2.1602 SBD 1 SBD = 0.4629 PLN
30 mar 2026 1 PLN = 2.1556 SBD 1 SBD = 0.4639 PLN
31 mar 2026 1 PLN = 2.1558 SBD 1 SBD = 0.4639 PLN

Apr 2026

DatoPLN-SBDSBD-PLN
01 apr 2026 1 PLN = 2.181 SBD 1 SBD = 0.4585 PLN
02 apr 2026 1 PLN = 2.1513 SBD 1 SBD = 0.4648 PLN
03 apr 2026 1 PLN = 2.1685 SBD 1 SBD = 0.4612 PLN
04 apr 2026 1 PLN = 2.1646 SBD 1 SBD = 0.462 PLN
05 apr 2026 1 PLN = 2.1646 SBD 1 SBD = 0.462 PLN
06 apr 2026 1 PLN = 2.1763 SBD 1 SBD = 0.4595 PLN
07 apr 2026 1 PLN = 2.1766 SBD 1 SBD = 0.4594 PLN
08 apr 2026 1 PLN = 2.2129 SBD 1 SBD = 0.4519 PLN
09 apr 2026 1 PLN = 2.2084 SBD 1 SBD = 0.4528 PLN
10 apr 2026 1 PLN = 2.2213 SBD 1 SBD = 0.4502 PLN
11 apr 2026 1 PLN = 2.2214 SBD 1 SBD = 0.4502 PLN
12 apr 2026 1 PLN = 2.2058 SBD 1 SBD = 0.4533 PLN
13 apr 2026 1 PLN = 2.2156 SBD 1 SBD = 0.4513 PLN
14 apr 2026 1 PLN = 2.2382 SBD 1 SBD = 0.4468 PLN
15 apr 2026 1 PLN = 2.2349 SBD 1 SBD = 0.4474 PLN
16 apr 2026 1 PLN = 2.2359 SBD 1 SBD = 0.4472 PLN
17 apr 2026 1 PLN = 2.2391 SBD 1 SBD = 0.4466 PLN
18 apr 2026 1 PLN = 2.2356 SBD 1 SBD = 0.4473 PLN
19 apr 2026 1 PLN = 2.2356 SBD 1 SBD = 0.4473 PLN
20 apr 2026 1 PLN = 2.2343 SBD 1 SBD = 0.4476 PLN
21 apr 2026 1 PLN = 2.2367 SBD 1 SBD = 0.4471 PLN
22 apr 2026 1 PLN = 2.2218 SBD 1 SBD = 0.4501 PLN
23 apr 2026 1 PLN = 2.2201 SBD 1 SBD = 0.4504 PLN
24 apr 2026 1 PLN = 2.2242 SBD 1 SBD = 0.4496 PLN
25 apr 2026 1 PLN = 2.2225 SBD 1 SBD = 0.4499 PLN
26 apr 2026 1 PLN = 2.2225 SBD 1 SBD = 0.4499 PLN
27 apr 2026 1 PLN = 2.2268 SBD 1 SBD = 0.4491 PLN
28 apr 2026 1 PLN = 2.2135 SBD 1 SBD = 0.4518 PLN

PLN-SBD og SBD-PLN vekslingskurs info

Polsk Zloty (PLN) er per nå brukt i Polen. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Polen og Salomonøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats