> PLN-SCR og SCR-PLN vekslingskurser - 2025

PLN-SCR og SCR-PLN vekslingskurser - 2025

PLN-SCR og SCR-PLN vekslingskurser

Sjekke under for vekslingskursen for PLN -SCR og SCR-PLN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PLN = 3,6927 SCR

1 SCR = 0,2708 PLN

1Å 2Å 3Å

PLN til SCRSCR til PLN

Jan 2025

Dato	PLN-SCR	SCR-PLN
01 jan 2025	1 PLN = 3.4648 SCR	1 SCR = 0.2886 PLN
02 jan 2025	1 PLN = 3.4191 SCR	1 SCR = 0.2925 PLN
03 jan 2025	1 PLN = 3.4212 SCR	1 SCR = 0.2923 PLN
04 jan 2025	1 PLN = 3.4186 SCR	1 SCR = 0.2925 PLN
05 jan 2025	1 PLN = 3.4186 SCR	1 SCR = 0.2925 PLN
06 jan 2025	1 PLN = 3.4694 SCR	1 SCR = 0.2882 PLN
07 jan 2025	1 PLN = 3.4558 SCR	1 SCR = 0.2894 PLN
08 jan 2025	1 PLN = 3.4382 SCR	1 SCR = 0.2909 PLN
09 jan 2025	1 PLN = 3.4126 SCR	1 SCR = 0.293 PLN
10 jan 2025	1 PLN = 3.4475 SCR	1 SCR = 0.2901 PLN
11 jan 2025	1 PLN = 3.4494 SCR	1 SCR = 0.2899 PLN
12 jan 2025	1 PLN = 3.4494 SCR	1 SCR = 0.2899 PLN
13 jan 2025	1 PLN = 3.4326 SCR	1 SCR = 0.2913 PLN
14 jan 2025	1 PLN = 3.4728 SCR	1 SCR = 0.288 PLN
15 jan 2025	1 PLN = 3.47 SCR	1 SCR = 0.2882 PLN
16 jan 2025	1 PLN = 3.4832 SCR	1 SCR = 0.2871 PLN
17 jan 2025	1 PLN = 3.4492 SCR	1 SCR = 0.2899 PLN
18 jan 2025	1 PLN = 3.6154 SCR	1 SCR = 0.2766 PLN
19 jan 2025	1 PLN = 3.6388 SCR	1 SCR = 0.2748 PLN
20 jan 2025	1 PLN = 3.4728 SCR	1 SCR = 0.288 PLN
21 jan 2025	1 PLN = 3.4747 SCR	1 SCR = 0.2878 PLN
22 jan 2025	1 PLN = 3.6069 SCR	1 SCR = 0.2772 PLN
23 jan 2025	1 PLN = 3.5339 SCR	1 SCR = 0.283 PLN
24 jan 2025	1 PLN = 3.5473 SCR	1 SCR = 0.2819 PLN
25 jan 2025	1 PLN = 3.5678 SCR	1 SCR = 0.2803 PLN
26 jan 2025	1 PLN = 3.5768 SCR	1 SCR = 0.2796 PLN
27 jan 2025	1 PLN = 3.5713 SCR	1 SCR = 0.28 PLN
28 jan 2025	1 PLN = 3.575 SCR	1 SCR = 0.2797 PLN
29 jan 2025	1 PLN = 3.5224 SCR	1 SCR = 0.2839 PLN
30 jan 2025	1 PLN = 3.5371 SCR	1 SCR = 0.2827 PLN
31 jan 2025	1 PLN = 3.5379 SCR	1 SCR = 0.2827 PLN

Feb 2025

Dato	PLN-SCR	SCR-PLN
01 feb 2025	1 PLN = 3.6921 SCR	1 SCR = 0.2708 PLN
02 feb 2025	1 PLN = 3.5273 SCR	1 SCR = 0.2835 PLN
03 feb 2025	1 PLN = 3.5133 SCR	1 SCR = 0.2846 PLN
04 feb 2025	1 PLN = 3.507 SCR	1 SCR = 0.2851 PLN
05 feb 2025	1 PLN = 3.5873 SCR	1 SCR = 0.2788 PLN
06 feb 2025	1 PLN = 3.5438 SCR	1 SCR = 0.2822 PLN
07 feb 2025	1 PLN = 3.542 SCR	1 SCR = 0.2823 PLN
08 feb 2025	1 PLN = 3.7318 SCR	1 SCR = 0.268 PLN
09 feb 2025	1 PLN = 3.7221 SCR	1 SCR = 0.2687 PLN
10 feb 2025	1 PLN = 3.5359 SCR	1 SCR = 0.2828 PLN
11 feb 2025	1 PLN = 3.5414 SCR	1 SCR = 0.2824 PLN
12 feb 2025	1 PLN = 3.5949 SCR	1 SCR = 0.2782 PLN
13 feb 2025	1 PLN = 3.5798 SCR	1 SCR = 0.2793 PLN
14 feb 2025	1 PLN = 3.6351 SCR	1 SCR = 0.2751 PLN
15 feb 2025	1 PLN = 3.62 SCR	1 SCR = 0.2762 PLN
16 feb 2025	1 PLN = 3.6204 SCR	1 SCR = 0.2762 PLN
17 feb 2025	1 PLN = 3.6233 SCR	1 SCR = 0.276 PLN
18 feb 2025	1 PLN = 3.6302 SCR	1 SCR = 0.2755 PLN
19 feb 2025	1 PLN = 3.587 SCR	1 SCR = 0.2788 PLN
20 feb 2025	1 PLN = 3.5951 SCR	1 SCR = 0.2782 PLN
21 feb 2025	1 PLN = 3.6136 SCR	1 SCR = 0.2767 PLN
22 feb 2025	1 PLN = 3.617 SCR	1 SCR = 0.2765 PLN
23 feb 2025	1 PLN = 3.617 SCR	1 SCR = 0.2765 PLN
24 feb 2025	1 PLN = 3.6281 SCR	1 SCR = 0.2756 PLN
25 feb 2025	1 PLN = 3.6542 SCR	1 SCR = 0.2737 PLN
26 feb 2025	1 PLN = 3.6894 SCR	1 SCR = 0.271 PLN
27 feb 2025	1 PLN = 3.6499 SCR	1 SCR = 0.274 PLN
28 feb 2025	1 PLN = 3.6288 SCR	1 SCR = 0.2756 PLN

Mar 2025

Dato	PLN-SCR	SCR-PLN
01 mar 2025	1 PLN = 3.5595 SCR	1 SCR = 0.2809 PLN
02 mar 2025	1 PLN = 3.684 SCR	1 SCR = 0.2714 PLN
03 mar 2025	1 PLN = 3.6964 SCR	1 SCR = 0.2705 PLN
04 mar 2025	1 PLN = 3.6902 SCR	1 SCR = 0.271 PLN
05 mar 2025	1 PLN = 3.7508 SCR	1 SCR = 0.2666 PLN
06 mar 2025	1 PLN = 3.7043 SCR	1 SCR = 0.27 PLN
07 mar 2025	1 PLN = 3.6929 SCR	1 SCR = 0.2708 PLN
08 mar 2025	1 PLN = 3.7368 SCR	1 SCR = 0.2676 PLN
09 mar 2025	1 PLN = 3.8303 SCR	1 SCR = 0.2611 PLN
10 mar 2025	1 PLN = 3.8809 SCR	1 SCR = 0.2577 PLN
11 mar 2025	1 PLN = 3.7944 SCR	1 SCR = 0.2635 PLN
12 mar 2025	1 PLN = 3.7322 SCR	1 SCR = 0.2679 PLN
13 mar 2025	1 PLN = 3.7167 SCR	1 SCR = 0.2691 PLN
14 mar 2025	1 PLN = 3.7306 SCR	1 SCR = 0.268 PLN
15 mar 2025	1 PLN = 3.7431 SCR	1 SCR = 0.2672 PLN
16 mar 2025	1 PLN = 3.8917 SCR	1 SCR = 0.257 PLN
17 mar 2025	1 PLN = 3.7387 SCR	1 SCR = 0.2675 PLN
18 mar 2025	1 PLN = 3.7505 SCR	1 SCR = 0.2666 PLN
19 mar 2025	1 PLN = 3.7585 SCR	1 SCR = 0.2661 PLN
20 mar 2025	1 PLN = 3.75 SCR	1 SCR = 0.2667 PLN
21 mar 2025	1 PLN = 3.7199 SCR	1 SCR = 0.2688 PLN
22 mar 2025	1 PLN = 3.6728 SCR	1 SCR = 0.2723 PLN
23 mar 2025	1 PLN = 3.8126 SCR	1 SCR = 0.2623 PLN
24 mar 2025	1 PLN = 3.8168 SCR	1 SCR = 0.262 PLN
25 mar 2025	1 PLN = 3.7181 SCR	1 SCR = 0.269 PLN
26 mar 2025	1 PLN = 3.7123 SCR	1 SCR = 0.2694 PLN
27 mar 2025	1 PLN = 3.6837 SCR	1 SCR = 0.2715 PLN
28 mar 2025	1 PLN = 3.7364 SCR	1 SCR = 0.2676 PLN
29 mar 2025	1 PLN = 3.754 SCR	1 SCR = 0.2664 PLN
30 mar 2025	1 PLN = 3.8626 SCR	1 SCR = 0.2589 PLN
31 mar 2025	1 PLN = 3.7041 SCR	1 SCR = 0.27 PLN

Apr 2025

Dato	PLN-SCR	SCR-PLN
01 apr 2025	1 PLN = 3.7029 SCR	1 SCR = 0.2701 PLN
02 apr 2025	1 PLN = 3.7157 SCR	1 SCR = 0.2691 PLN
03 apr 2025	1 PLN = 3.7705 SCR	1 SCR = 0.2652 PLN
04 apr 2025	1 PLN = 3.7192 SCR	1 SCR = 0.2689 PLN
05 apr 2025	1 PLN = 3.686 SCR	1 SCR = 0.2713 PLN
06 apr 2025	1 PLN = 3.6775 SCR	1 SCR = 0.2719 PLN
07 apr 2025	1 PLN = 3.6661 SCR	1 SCR = 0.2728 PLN
08 apr 2025	1 PLN = 3.7079 SCR	1 SCR = 0.2697 PLN
09 apr 2025	1 PLN = 3.6894 SCR	1 SCR = 0.271 PLN
10 apr 2025	1 PLN = 3.7356 SCR	1 SCR = 0.2677 PLN
11 apr 2025	1 PLN = 3.7885 SCR	1 SCR = 0.264 PLN
12 apr 2025	1 PLN = 3.7938 SCR	1 SCR = 0.2636 PLN
13 apr 2025	1 PLN = 3.9323 SCR	1 SCR = 0.2543 PLN
14 apr 2025	1 PLN = 3.9392 SCR	1 SCR = 0.2539 PLN
15 apr 2025	1 PLN = 3.7684 SCR	1 SCR = 0.2654 PLN
16 apr 2025	1 PLN = 3.7832 SCR	1 SCR = 0.2643 PLN
17 apr 2025	1 PLN = 3.7911 SCR	1 SCR = 0.2638 PLN
18 apr 2025	1 PLN = 3.7853 SCR	1 SCR = 0.2642 PLN
19 apr 2025	1 PLN = 3.7853 SCR	1 SCR = 0.2642 PLN
20 apr 2025	1 PLN = 3.7853 SCR	1 SCR = 0.2642 PLN
21 apr 2025	1 PLN = 3.7853 SCR	1 SCR = 0.2642 PLN
22 apr 2025	1 PLN = 3.8177 SCR	1 SCR = 0.2619 PLN
23 apr 2025	1 PLN = 3.7993 SCR	1 SCR = 0.2632 PLN
24 apr 2025	1 PLN = 3.7908 SCR	1 SCR = 0.2638 PLN
25 apr 2025	1 PLN = 3.8058 SCR	1 SCR = 0.2628 PLN
26 apr 2025	1 PLN = 3.7773 SCR	1 SCR = 0.2647 PLN
27 apr 2025	1 PLN = 3.7773 SCR	1 SCR = 0.2647 PLN
28 apr 2025	1 PLN = 3.7767 SCR	1 SCR = 0.2648 PLN
29 apr 2025	1 PLN = 3.8338 SCR	1 SCR = 0.2608 PLN
30 apr 2025	1 PLN = 3.7909 SCR	1 SCR = 0.2638 PLN

May 2025

Dato	PLN-SCR	SCR-PLN
01 mai 2025	1 PLN = 3.782 SCR	1 SCR = 0.2644 PLN
02 mai 2025	1 PLN = 3.7721 SCR	1 SCR = 0.2651 PLN
03 mai 2025	1 PLN = 3.7565 SCR	1 SCR = 0.2662 PLN
04 mai 2025	1 PLN = 3.7603 SCR	1 SCR = 0.2659 PLN
05 mai 2025	1 PLN = 3.7698 SCR	1 SCR = 0.2653 PLN
06 mai 2025	1 PLN = 3.7661 SCR	1 SCR = 0.2655 PLN
07 mai 2025	1 PLN = 3.7812 SCR	1 SCR = 0.2645 PLN
08 mai 2025	1 PLN = 3.7606 SCR	1 SCR = 0.2659 PLN
09 mai 2025	1 PLN = 3.7665 SCR	1 SCR = 0.2655 PLN
10 mai 2025	1 PLN = 3.7733 SCR	1 SCR = 0.265 PLN
11 mai 2025	1 PLN = 3.7733 SCR	1 SCR = 0.265 PLN
12 mai 2025	1 PLN = 3.7151 SCR	1 SCR = 0.2692 PLN
13 mai 2025	1 PLN = 3.716 SCR	1 SCR = 0.2691 PLN
14 mai 2025	1 PLN = 3.7614 SCR	1 SCR = 0.2659 PLN
15 mai 2025	1 PLN = 3.7486 SCR	1 SCR = 0.2668 PLN
16 mai 2025	1 PLN = 3.747 SCR	1 SCR = 0.2669 PLN
17 mai 2025	1 PLN = 3.7302 SCR	1 SCR = 0.2681 PLN
18 mai 2025	1 PLN = 3.7302 SCR	1 SCR = 0.2681 PLN
19 mai 2025	1 PLN = 3.7546 SCR	1 SCR = 0.2663 PLN
20 mai 2025	1 PLN = 3.7626 SCR	1 SCR = 0.2658 PLN
21 mai 2025	1 PLN = 3.8552 SCR	1 SCR = 0.2594 PLN
22 mai 2025	1 PLN = 3.7867 SCR	1 SCR = 0.2641 PLN
23 mai 2025	1 PLN = 3.7957 SCR	1 SCR = 0.2635 PLN
24 mai 2025	1 PLN = 3.8212 SCR	1 SCR = 0.2617 PLN
25 mai 2025	1 PLN = 3.8212 SCR	1 SCR = 0.2617 PLN
26 mai 2025	1 PLN = 3.8075 SCR	1 SCR = 0.2626 PLN
27 mai 2025	1 PLN = 3.7973 SCR	1 SCR = 0.2633 PLN
28 mai 2025	1 PLN = 3.7938 SCR	1 SCR = 0.2636 PLN
29 mai 2025	1 PLN = 3.7865 SCR	1 SCR = 0.2641 PLN
30 mai 2025	1 PLN = 3.7953 SCR	1 SCR = 0.2635 PLN
31 mai 2025	1 PLN = 3.7951 SCR	1 SCR = 0.2635 PLN

Jun 2025

Dato	PLN-SCR	SCR-PLN
01 jun 2025	1 PLN = 3.7877 SCR	1 SCR = 0.264 PLN
02 jun 2025	1 PLN = 3.9365 SCR	1 SCR = 0.254 PLN
03 jun 2025	1 PLN = 3.8496 SCR	1 SCR = 0.2598 PLN
04 jun 2025	1 PLN = 3.8406 SCR	1 SCR = 0.2604 PLN
05 jun 2025	1 PLN = 3.9412 SCR	1 SCR = 0.2537 PLN
06 jun 2025	1 PLN = 3.9112 SCR	1 SCR = 0.2557 PLN
07 jun 2025	1 PLN = 3.9092 SCR	1 SCR = 0.2558 PLN
08 jun 2025	1 PLN = 3.9092 SCR	1 SCR = 0.2558 PLN
09 jun 2025	1 PLN = 3.9211 SCR	1 SCR = 0.255 PLN
10 jun 2025	1 PLN = 3.9444 SCR	1 SCR = 0.2535 PLN
11 jun 2025	1 PLN = 3.9352 SCR	1 SCR = 0.2541 PLN
12 jun 2025	1 PLN = 3.9228 SCR	1 SCR = 0.2549 PLN
13 jun 2025	1 PLN = 3.9487 SCR	1 SCR = 0.2533 PLN

PLN-SCR og SCR-PLN vekslingskurs info

Polsk Zloty (PLN) er per nå brukt i Polen. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Polen og Seychellene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter