> PLN-SCR og SCR-PLN vekslingskurser - 2026

PLN-SCR og SCR-PLN vekslingskurser - 2026

PLN-SCR og SCR-PLN vekslingskurser

Sjekke under for vekslingskursen for PLN -SCR og SCR-PLN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 PLN = 3,8802 SCR

1 SCR = 0,2577 PLN

1Å 2Å 3Å

PLN til SCRSCR til PLN

Jan 2026

Dato	PLN-SCR	SCR-PLN
01 jan 2026	1 PLN = 3.842 SCR	1 SCR = 0.2603 PLN
02 jan 2026	1 PLN = 3.9234 SCR	1 SCR = 0.2549 PLN
03 jan 2026	1 PLN = 4.0481 SCR	1 SCR = 0.247 PLN
04 jan 2026	1 PLN = 4.0481 SCR	1 SCR = 0.247 PLN
05 jan 2026	1 PLN = 3.793 SCR	1 SCR = 0.2636 PLN
06 jan 2026	1 PLN = 3.7672 SCR	1 SCR = 0.2654 PLN
07 jan 2026	1 PLN = 3.8035 SCR	1 SCR = 0.2629 PLN
08 jan 2026	1 PLN = 3.8039 SCR	1 SCR = 0.2629 PLN
09 jan 2026	1 PLN = 4.1166 SCR	1 SCR = 0.2429 PLN
10 jan 2026	1 PLN = 3.843 SCR	1 SCR = 0.2602 PLN
11 jan 2026	1 PLN = 3.8417 SCR	1 SCR = 0.2603 PLN
12 jan 2026	1 PLN = 4.1331 SCR	1 SCR = 0.2419 PLN
13 jan 2026	1 PLN = 3.7993 SCR	1 SCR = 0.2632 PLN
14 jan 2026	1 PLN = 3.7387 SCR	1 SCR = 0.2675 PLN
15 jan 2026	1 PLN = 3.7712 SCR	1 SCR = 0.2652 PLN
16 jan 2026	1 PLN = 3.7376 SCR	1 SCR = 0.2676 PLN
17 jan 2026	1 PLN = 4.2071 SCR	1 SCR = 0.2377 PLN
18 jan 2026	1 PLN = 4.1954 SCR	1 SCR = 0.2384 PLN
19 jan 2026	1 PLN = 3.8314 SCR	1 SCR = 0.261 PLN
20 jan 2026	1 PLN = 4.0565 SCR	1 SCR = 0.2465 PLN
21 jan 2026	1 PLN = 3.8349 SCR	1 SCR = 0.2608 PLN
22 jan 2026	1 PLN = 3.918 SCR	1 SCR = 0.2552 PLN
23 jan 2026	1 PLN = 3.9103 SCR	1 SCR = 0.2557 PLN
24 jan 2026	1 PLN = 4.0049 SCR	1 SCR = 0.2497 PLN
25 jan 2026	1 PLN = 4.0049 SCR	1 SCR = 0.2497 PLN
26 jan 2026	1 PLN = 4.1275 SCR	1 SCR = 0.2423 PLN
27 jan 2026	1 PLN = 3.9425 SCR	1 SCR = 0.2536 PLN
28 jan 2026	1 PLN = 3.9639 SCR	1 SCR = 0.2523 PLN
29 jan 2026	1 PLN = 3.9989 SCR	1 SCR = 0.2501 PLN
30 jan 2026	1 PLN = 3.9401 SCR	1 SCR = 0.2538 PLN
31 jan 2026	1 PLN = 4.0807 SCR	1 SCR = 0.2451 PLN

Feb 2026

Dato	PLN-SCR	SCR-PLN
01 feb 2026	1 PLN = 4.0812 SCR	1 SCR = 0.245 PLN
02 feb 2026	1 PLN = 4.2168 SCR	1 SCR = 0.2371 PLN
03 feb 2026	1 PLN = 3.88 SCR	1 SCR = 0.2577 PLN
04 feb 2026	1 PLN = 3.8039 SCR	1 SCR = 0.2629 PLN
05 feb 2026	1 PLN = 3.8251 SCR	1 SCR = 0.2614 PLN
06 feb 2026	1 PLN = 3.8839 SCR	1 SCR = 0.2575 PLN
07 feb 2026	1 PLN = 3.8313 SCR	1 SCR = 0.261 PLN
08 feb 2026	1 PLN = 3.88 SCR	1 SCR = 0.2577 PLN
09 feb 2026	1 PLN = 4.1265 SCR	1 SCR = 0.2423 PLN
10 feb 2026	1 PLN = 3.9028 SCR	1 SCR = 0.2562 PLN
11 feb 2026	1 PLN = 3.8805 SCR	1 SCR = 0.2577 PLN
12 feb 2026	1 PLN = 3.9089 SCR	1 SCR = 0.2558 PLN
13 feb 2026	1 PLN = 3.7871 SCR	1 SCR = 0.2641 PLN
14 feb 2026	1 PLN = 3.8166 SCR	1 SCR = 0.262 PLN
15 feb 2026	1 PLN = 3.7982 SCR	1 SCR = 0.2633 PLN
16 feb 2026	1 PLN = 3.8779 SCR	1 SCR = 0.2579 PLN
17 feb 2026	1 PLN = 3.8151 SCR	1 SCR = 0.2621 PLN
18 feb 2026	1 PLN = 3.8668 SCR	1 SCR = 0.2586 PLN
19 feb 2026	1 PLN = 3.8236 SCR	1 SCR = 0.2615 PLN
20 feb 2026	1 PLN = 3.7515 SCR	1 SCR = 0.2666 PLN
21 feb 2026	1 PLN = 4.2325 SCR	1 SCR = 0.2363 PLN
22 feb 2026	1 PLN = 4.2325 SCR	1 SCR = 0.2363 PLN
23 feb 2026	1 PLN = 3.877 SCR	1 SCR = 0.2579 PLN
24 feb 2026	1 PLN = 3.7937 SCR	1 SCR = 0.2636 PLN
25 feb 2026	1 PLN = 3.8726 SCR	1 SCR = 0.2582 PLN
26 feb 2026	1 PLN = 3.8238 SCR	1 SCR = 0.2615 PLN
27 feb 2026	1 PLN = 3.8184 SCR	1 SCR = 0.2619 PLN
28 feb 2026	1 PLN = 3.8409 SCR	1 SCR = 0.2604 PLN

Mar 2026

Dato	PLN-SCR	SCR-PLN
01 mar 2026	1 PLN = 3.8767 SCR	1 SCR = 0.258 PLN
02 mar 2026	1 PLN = 3.9327 SCR	1 SCR = 0.2543 PLN
03 mar 2026	1 PLN = 3.709 SCR	1 SCR = 0.2696 PLN
04 mar 2026	1 PLN = 3.7122 SCR	1 SCR = 0.2694 PLN
05 mar 2026	1 PLN = 3.8004 SCR	1 SCR = 0.2631 PLN
06 mar 2026	1 PLN = 3.7533 SCR	1 SCR = 0.2664 PLN
07 mar 2026	1 PLN = 3.7633 SCR	1 SCR = 0.2657 PLN
08 mar 2026	1 PLN = 3.7633 SCR	1 SCR = 0.2657 PLN
09 mar 2026	1 PLN = 3.8726 SCR	1 SCR = 0.2582 PLN
10 mar 2026	1 PLN = 3.7419 SCR	1 SCR = 0.2672 PLN
11 mar 2026	1 PLN = 3.7503 SCR	1 SCR = 0.2666 PLN
12 mar 2026	1 PLN = 3.7924 SCR	1 SCR = 0.2637 PLN
13 mar 2026	1 PLN = 3.7383 SCR	1 SCR = 0.2675 PLN
14 mar 2026	1 PLN = 4.073 SCR	1 SCR = 0.2455 PLN
15 mar 2026	1 PLN = 4.073 SCR	1 SCR = 0.2455 PLN
16 mar 2026	1 PLN = 3.6827 SCR	1 SCR = 0.2715 PLN
17 mar 2026	1 PLN = 3.6195 SCR	1 SCR = 0.2763 PLN
18 mar 2026	1 PLN = 3.712 SCR	1 SCR = 0.2694 PLN
19 mar 2026	1 PLN = 3.6518 SCR	1 SCR = 0.2738 PLN
20 mar 2026	1 PLN = 3.716 SCR	1 SCR = 0.2691 PLN
21 mar 2026	1 PLN = 3.7073 SCR	1 SCR = 0.2697 PLN
22 mar 2026	1 PLN = 3.7073 SCR	1 SCR = 0.2697 PLN
23 mar 2026	1 PLN = 3.7697 SCR	1 SCR = 0.2653 PLN
24 mar 2026	1 PLN = 3.7634 SCR	1 SCR = 0.2657 PLN
25 mar 2026	1 PLN = 3.7395 SCR	1 SCR = 0.2674 PLN
26 mar 2026	1 PLN = 3.7572 SCR	1 SCR = 0.2662 PLN
27 mar 2026	1 PLN = 3.6162 SCR	1 SCR = 0.2765 PLN
28 mar 2026	1 PLN = 3.876 SCR	1 SCR = 0.258 PLN
29 mar 2026	1 PLN = 4.0397 SCR	1 SCR = 0.2475 PLN
30 mar 2026	1 PLN = 3.7319 SCR	1 SCR = 0.268 PLN
31 mar 2026	1 PLN = 3.7216 SCR	1 SCR = 0.2687 PLN

Apr 2026

Dato	PLN-SCR	SCR-PLN
01 apr 2026	1 PLN = 3.7607 SCR	1 SCR = 0.2659 PLN
02 apr 2026	1 PLN = 3.7398 SCR	1 SCR = 0.2674 PLN
03 apr 2026	1 PLN = 3.8913 SCR	1 SCR = 0.257 PLN
04 apr 2026	1 PLN = 3.884 SCR	1 SCR = 0.2575 PLN
05 apr 2026	1 PLN = 3.8901 SCR	1 SCR = 0.2571 PLN
06 apr 2026	1 PLN = 3.9079 SCR	1 SCR = 0.2559 PLN
07 apr 2026	1 PLN = 3.7177 SCR	1 SCR = 0.269 PLN
08 apr 2026	1 PLN = 3.8203 SCR	1 SCR = 0.2618 PLN
09 apr 2026	1 PLN = 3.7787 SCR	1 SCR = 0.2646 PLN
10 apr 2026	1 PLN = 3.7094 SCR	1 SCR = 0.2696 PLN
11 apr 2026	1 PLN = 4.1861 SCR	1 SCR = 0.2389 PLN
12 apr 2026	1 PLN = 4.1568 SCR	1 SCR = 0.2406 PLN
13 apr 2026	1 PLN = 3.8303 SCR	1 SCR = 0.2611 PLN
14 apr 2026	1 PLN = 3.845 SCR	1 SCR = 0.2601 PLN
15 apr 2026	1 PLN = 3.8833 SCR	1 SCR = 0.2575 PLN
16 apr 2026	1 PLN = 3.7978 SCR	1 SCR = 0.2633 PLN
17 apr 2026	1 PLN = 3.8497 SCR	1 SCR = 0.2598 PLN
18 apr 2026	1 PLN = 4.1896 SCR	1 SCR = 0.2387 PLN
19 apr 2026	1 PLN = 4.1896 SCR	1 SCR = 0.2387 PLN
20 apr 2026	1 PLN = 4.1415 SCR	1 SCR = 0.2415 PLN
21 apr 2026	1 PLN = 3.7521 SCR	1 SCR = 0.2665 PLN
22 apr 2026	1 PLN = 3.9413 SCR	1 SCR = 0.2537 PLN
23 apr 2026	1 PLN = 3.7823 SCR	1 SCR = 0.2644 PLN
24 apr 2026	1 PLN = 4.1132 SCR	1 SCR = 0.2431 PLN
25 apr 2026	1 PLN = 4.0879 SCR	1 SCR = 0.2446 PLN
26 apr 2026	1 PLN = 4.0879 SCR	1 SCR = 0.2446 PLN
27 apr 2026	1 PLN = 3.8288 SCR	1 SCR = 0.2612 PLN
28 apr 2026	1 PLN = 3.769 SCR	1 SCR = 0.2653 PLN

PLN-SCR og SCR-PLN vekslingskurs info

Polsk Zloty (PLN) er per nå brukt i Polen. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Polen og Seychellene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter