> PLN-SGD og SGD-PLN vekslingskurser - 2025

PLN-SGD og SGD-PLN vekslingskurser - 2025

PLN-SGD og SGD-PLN vekslingskurser

Sjekke under for vekslingskursen for PLN -SGD og SGD-PLN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PLN = 0,3396 SGD

1 SGD = 2,9447 PLN

1Å 2Å 3Å

PLN til SGDSGD til PLN

Jan 2025

Dato	PLN-SGD	SGD-PLN
01 jan 2025	1 PLN = 0.3308 SGD	1 SGD = 3.0234 PLN
02 jan 2025	1 PLN = 0.3296 SGD	1 SGD = 3.0339 PLN
03 jan 2025	1 PLN = 0.3302 SGD	1 SGD = 3.0284 PLN
04 jan 2025	1 PLN = 0.3308 SGD	1 SGD = 3.0231 PLN
05 jan 2025	1 PLN = 0.3308 SGD	1 SGD = 3.0231 PLN
06 jan 2025	1 PLN = 0.3332 SGD	1 SGD = 3.0015 PLN
07 jan 2025	1 PLN = 0.3324 SGD	1 SGD = 3.0086 PLN
08 jan 2025	1 PLN = 0.3299 SGD	1 SGD = 3.0315 PLN
09 jan 2025	1 PLN = 0.3299 SGD	1 SGD = 3.0314 PLN
10 jan 2025	1 PLN = 0.3302 SGD	1 SGD = 3.0286 PLN
11 jan 2025	1 PLN = 0.3291 SGD	1 SGD = 3.0384 PLN
12 jan 2025	1 PLN = 0.3291 SGD	1 SGD = 3.0384 PLN
13 jan 2025	1 PLN = 0.328 SGD	1 SGD = 3.0485 PLN
14 jan 2025	1 PLN = 0.3287 SGD	1 SGD = 3.0421 PLN
15 jan 2025	1 PLN = 0.3305 SGD	1 SGD = 3.0253 PLN
16 jan 2025	1 PLN = 0.3299 SGD	1 SGD = 3.0309 PLN
17 jan 2025	1 PLN = 0.3307 SGD	1 SGD = 3.0239 PLN
18 jan 2025	1 PLN = 0.3296 SGD	1 SGD = 3.0338 PLN
19 jan 2025	1 PLN = 0.3308 SGD	1 SGD = 3.0229 PLN
20 jan 2025	1 PLN = 0.3303 SGD	1 SGD = 3.0279 PLN
21 jan 2025	1 PLN = 0.3312 SGD	1 SGD = 3.0194 PLN
22 jan 2025	1 PLN = 0.334 SGD	1 SGD = 2.9942 PLN
23 jan 2025	1 PLN = 0.3352 SGD	1 SGD = 2.9829 PLN
24 jan 2025	1 PLN = 0.3354 SGD	1 SGD = 2.9816 PLN
25 jan 2025	1 PLN = 0.3352 SGD	1 SGD = 2.9829 PLN
26 jan 2025	1 PLN = 0.3357 SGD	1 SGD = 2.9786 PLN
27 jan 2025	1 PLN = 0.3347 SGD	1 SGD = 2.988 PLN
28 jan 2025	1 PLN = 0.3348 SGD	1 SGD = 2.9871 PLN
29 jan 2025	1 PLN = 0.3336 SGD	1 SGD = 2.9975 PLN
30 jan 2025	1 PLN = 0.334 SGD	1 SGD = 2.994 PLN
31 jan 2025	1 PLN = 0.3341 SGD	1 SGD = 2.9931 PLN

Feb 2025

Dato	PLN-SGD	SGD-PLN
01 feb 2025	1 PLN = 0.3338 SGD	1 SGD = 2.9962 PLN
02 feb 2025	1 PLN = 0.3338 SGD	1 SGD = 2.9961 PLN
03 feb 2025	1 PLN = 0.3317 SGD	1 SGD = 3.0145 PLN
04 feb 2025	1 PLN = 0.332 SGD	1 SGD = 3.0124 PLN
05 feb 2025	1 PLN = 0.3349 SGD	1 SGD = 2.9857 PLN
06 feb 2025	1 PLN = 0.3333 SGD	1 SGD = 3.0002 PLN
07 feb 2025	1 PLN = 0.3342 SGD	1 SGD = 2.9918 PLN
08 feb 2025	1 PLN = 0.3346 SGD	1 SGD = 2.9887 PLN
09 feb 2025	1 PLN = 0.3337 SGD	1 SGD = 2.9966 PLN
10 feb 2025	1 PLN = 0.3344 SGD	1 SGD = 2.9907 PLN
11 feb 2025	1 PLN = 0.3351 SGD	1 SGD = 2.9839 PLN
12 feb 2025	1 PLN = 0.3365 SGD	1 SGD = 2.9721 PLN
13 feb 2025	1 PLN = 0.3364 SGD	1 SGD = 2.9727 PLN
14 feb 2025	1 PLN = 0.3373 SGD	1 SGD = 2.9648 PLN
15 feb 2025	1 PLN = 0.3371 SGD	1 SGD = 2.9665 PLN
16 feb 2025	1 PLN = 0.3371 SGD	1 SGD = 2.9661 PLN
17 feb 2025	1 PLN = 0.3377 SGD	1 SGD = 2.9612 PLN
18 feb 2025	1 PLN = 0.3371 SGD	1 SGD = 2.9666 PLN
19 feb 2025	1 PLN = 0.3352 SGD	1 SGD = 2.9829 PLN
20 feb 2025	1 PLN = 0.3347 SGD	1 SGD = 2.9882 PLN
21 feb 2025	1 PLN = 0.3358 SGD	1 SGD = 2.9782 PLN
22 feb 2025	1 PLN = 0.3357 SGD	1 SGD = 2.9788 PLN
23 feb 2025	1 PLN = 0.3357 SGD	1 SGD = 2.9788 PLN
24 feb 2025	1 PLN = 0.3375 SGD	1 SGD = 2.963 PLN
25 feb 2025	1 PLN = 0.3392 SGD	1 SGD = 2.948 PLN
26 feb 2025	1 PLN = 0.3391 SGD	1 SGD = 2.9492 PLN
27 feb 2025	1 PLN = 0.3403 SGD	1 SGD = 2.9388 PLN
28 feb 2025	1 PLN = 0.3372 SGD	1 SGD = 2.9658 PLN

Mar 2025

Dato	PLN-SGD	SGD-PLN
01 mar 2025	1 PLN = 0.3343 SGD	1 SGD = 2.9917 PLN
02 mar 2025	1 PLN = 0.3343 SGD	1 SGD = 2.991 PLN
03 mar 2025	1 PLN = 0.3354 SGD	1 SGD = 2.9817 PLN
04 mar 2025	1 PLN = 0.3399 SGD	1 SGD = 2.9418 PLN
05 mar 2025	1 PLN = 0.3447 SGD	1 SGD = 2.9013 PLN
06 mar 2025	1 PLN = 0.3444 SGD	1 SGD = 2.9037 PLN
07 mar 2025	1 PLN = 0.3457 SGD	1 SGD = 2.8926 PLN
08 mar 2025	1 PLN = 0.3462 SGD	1 SGD = 2.8882 PLN
09 mar 2025	1 PLN = 0.3457 SGD	1 SGD = 2.8925 PLN
10 mar 2025	1 PLN = 0.346 SGD	1 SGD = 2.8904 PLN
11 mar 2025	1 PLN = 0.3437 SGD	1 SGD = 2.9099 PLN
12 mar 2025	1 PLN = 0.3465 SGD	1 SGD = 2.8857 PLN
13 mar 2025	1 PLN = 0.3455 SGD	1 SGD = 2.8943 PLN
14 mar 2025	1 PLN = 0.3465 SGD	1 SGD = 2.8862 PLN
15 mar 2025	1 PLN = 0.3482 SGD	1 SGD = 2.8717 PLN
16 mar 2025	1 PLN = 0.3477 SGD	1 SGD = 2.8764 PLN
17 mar 2025	1 PLN = 0.3466 SGD	1 SGD = 2.8848 PLN
18 mar 2025	1 PLN = 0.3472 SGD	1 SGD = 2.8803 PLN
19 mar 2025	1 PLN = 0.3481 SGD	1 SGD = 2.8724 PLN
20 mar 2025	1 PLN = 0.3465 SGD	1 SGD = 2.8862 PLN
21 mar 2025	1 PLN = 0.3453 SGD	1 SGD = 2.8958 PLN
22 mar 2025	1 PLN = 0.3438 SGD	1 SGD = 2.9088 PLN
23 mar 2025	1 PLN = 0.3446 SGD	1 SGD = 2.9023 PLN
24 mar 2025	1 PLN = 0.3449 SGD	1 SGD = 2.8996 PLN
25 mar 2025	1 PLN = 0.347 SGD	1 SGD = 2.8823 PLN
26 mar 2025	1 PLN = 0.3459 SGD	1 SGD = 2.8912 PLN
27 mar 2025	1 PLN = 0.3441 SGD	1 SGD = 2.9061 PLN
28 mar 2025	1 PLN = 0.3461 SGD	1 SGD = 2.8895 PLN
29 mar 2025	1 PLN = 0.3471 SGD	1 SGD = 2.881 PLN
30 mar 2025	1 PLN = 0.3478 SGD	1 SGD = 2.8753 PLN
31 mar 2025	1 PLN = 0.3473 SGD	1 SGD = 2.8794 PLN

Apr 2025

Dato	PLN-SGD	SGD-PLN
01 apr 2025	1 PLN = 0.3471 SGD	1 SGD = 2.8812 PLN
02 apr 2025	1 PLN = 0.3473 SGD	1 SGD = 2.879 PLN
03 apr 2025	1 PLN = 0.3498 SGD	1 SGD = 2.8585 PLN
04 apr 2025	1 PLN = 0.3483 SGD	1 SGD = 2.8708 PLN
05 apr 2025	1 PLN = 0.3459 SGD	1 SGD = 2.8913 PLN
06 apr 2025	1 PLN = 0.3451 SGD	1 SGD = 2.898 PLN
07 apr 2025	1 PLN = 0.3438 SGD	1 SGD = 2.9086 PLN
08 apr 2025	1 PLN = 0.344 SGD	1 SGD = 2.9074 PLN
09 apr 2025	1 PLN = 0.3468 SGD	1 SGD = 2.8834 PLN
10 apr 2025	1 PLN = 0.347 SGD	1 SGD = 2.882 PLN
11 apr 2025	1 PLN = 0.3489 SGD	1 SGD = 2.8658 PLN
12 apr 2025	1 PLN = 0.3495 SGD	1 SGD = 2.8616 PLN
13 apr 2025	1 PLN = 0.3496 SGD	1 SGD = 2.8607 PLN
14 apr 2025	1 PLN = 0.3495 SGD	1 SGD = 2.861 PLN
15 apr 2025	1 PLN = 0.3479 SGD	1 SGD = 2.8745 PLN
16 apr 2025	1 PLN = 0.3468 SGD	1 SGD = 2.8832 PLN
17 apr 2025	1 PLN = 0.3488 SGD	1 SGD = 2.867 PLN
18 apr 2025	1 PLN = 0.3484 SGD	1 SGD = 2.8704 PLN
19 apr 2025	1 PLN = 0.3484 SGD	1 SGD = 2.8704 PLN
20 apr 2025	1 PLN = 0.3484 SGD	1 SGD = 2.8704 PLN
21 apr 2025	1 PLN = 0.3484 SGD	1 SGD = 2.8704 PLN
22 apr 2025	1 PLN = 0.3509 SGD	1 SGD = 2.85 PLN
23 apr 2025	1 PLN = 0.3486 SGD	1 SGD = 2.8688 PLN
24 apr 2025	1 PLN = 0.3491 SGD	1 SGD = 2.8644 PLN
25 apr 2025	1 PLN = 0.3498 SGD	1 SGD = 2.859 PLN
26 apr 2025	1 PLN = 0.3496 SGD	1 SGD = 2.8607 PLN

PLN-SGD og SGD-PLN vekslingskurs info

Polsk Zloty (PLN) er per nå brukt i Polen. Singapore Dollar (SGD) er valutaen i Singapore. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Polen og Singapore, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter