currencystats247.com

CurrencyStats247 > Vekslingskurs > PLN-SRD og SRD-PLN vekslingskurser - 2025

PLN-SRD og SRD-PLN vekslingskurser - 2025

PLN-SRD og SRD-PLN vekslingskurser

Sjekke under for vekslingskursen for PLN -SRD og SRD-PLN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 PLN = 9,2607 SRD
1 SRD = 0,108 PLN

Jan 2025

DatoPLN-SRDSRD-PLN
01 jan 2025 1 PLN = 8.5825 SRD 1 SRD = 0.1165 PLN
02 jan 2025 1 PLN = 8.5179 SRD 1 SRD = 0.1174 PLN
03 jan 2025 1 PLN = 8.4552 SRD 1 SRD = 0.1183 PLN
04 jan 2025 1 PLN = 8.4566 SRD 1 SRD = 0.1183 PLN
05 jan 2025 1 PLN = 8.4566 SRD 1 SRD = 0.1183 PLN
06 jan 2025 1 PLN = 8.5844 SRD 1 SRD = 0.1165 PLN
07 jan 2025 1 PLN = 8.5334 SRD 1 SRD = 0.1172 PLN
08 jan 2025 1 PLN = 8.445 SRD 1 SRD = 0.1184 PLN
09 jan 2025 1 PLN = 8.4601 SRD 1 SRD = 0.1182 PLN
10 jan 2025 1 PLN = 8.4672 SRD 1 SRD = 0.1181 PLN
11 jan 2025 1 PLN = 8.4315 SRD 1 SRD = 0.1186 PLN
12 jan 2025 1 PLN = 8.4315 SRD 1 SRD = 0.1186 PLN
13 jan 2025 1 PLN = 8.3813 SRD 1 SRD = 0.1193 PLN
14 jan 2025 1 PLN = 8.4223 SRD 1 SRD = 0.1187 PLN
15 jan 2025 1 PLN = 8.4859 SRD 1 SRD = 0.1178 PLN
16 jan 2025 1 PLN = 8.4674 SRD 1 SRD = 0.1181 PLN
17 jan 2025 1 PLN = 8.4879 SRD 1 SRD = 0.1178 PLN
18 jan 2025 1 PLN = 8.4483 SRD 1 SRD = 0.1184 PLN
19 jan 2025 1 PLN = 8.4733 SRD 1 SRD = 0.118 PLN
20 jan 2025 1 PLN = 8.4834 SRD 1 SRD = 0.1179 PLN
21 jan 2025 1 PLN = 8.5379 SRD 1 SRD = 0.1171 PLN
22 jan 2025 1 PLN = 8.6633 SRD 1 SRD = 0.1154 PLN
23 jan 2025 1 PLN = 8.6722 SRD 1 SRD = 0.1153 PLN
24 jan 2025 1 PLN = 8.7287 SRD 1 SRD = 0.1146 PLN
25 jan 2025 1 PLN = 8.7428 SRD 1 SRD = 0.1144 PLN
26 jan 2025 1 PLN = 8.7569 SRD 1 SRD = 0.1142 PLN
27 jan 2025 1 PLN = 8.7431 SRD 1 SRD = 0.1144 PLN
28 jan 2025 1 PLN = 8.6935 SRD 1 SRD = 0.115 PLN
29 jan 2025 1 PLN = 8.6668 SRD 1 SRD = 0.1154 PLN
30 jan 2025 1 PLN = 8.6828 SRD 1 SRD = 0.1152 PLN
31 jan 2025 1 PLN = 8.6457 SRD 1 SRD = 0.1157 PLN

Feb 2025

DatoPLN-SRDSRD-PLN
01 feb 2025 1 PLN = 8.6309 SRD 1 SRD = 0.1159 PLN
02 feb 2025 1 PLN = 8.6318 SRD 1 SRD = 0.1159 PLN
03 feb 2025 1 PLN = 8.5305 SRD 1 SRD = 0.1172 PLN
04 feb 2025 1 PLN = 8.5899 SRD 1 SRD = 0.1164 PLN
05 feb 2025 1 PLN = 8.7175 SRD 1 SRD = 0.1147 PLN
06 feb 2025 1 PLN = 8.6468 SRD 1 SRD = 0.1156 PLN
07 feb 2025 1 PLN = 8.6843 SRD 1 SRD = 0.1151 PLN
08 feb 2025 1 PLN = 8.6793 SRD 1 SRD = 0.1152 PLN
09 feb 2025 1 PLN = 8.6567 SRD 1 SRD = 0.1155 PLN
10 feb 2025 1 PLN = 8.6691 SRD 1 SRD = 0.1154 PLN
11 feb 2025 1 PLN = 8.6964 SRD 1 SRD = 0.115 PLN
12 feb 2025 1 PLN = 8.7436 SRD 1 SRD = 0.1144 PLN
13 feb 2025 1 PLN = 8.767 SRD 1 SRD = 0.1141 PLN
14 feb 2025 1 PLN = 8.8899 SRD 1 SRD = 0.1125 PLN
15 feb 2025 1 PLN = 8.8668 SRD 1 SRD = 0.1128 PLN
16 feb 2025 1 PLN = 8.8679 SRD 1 SRD = 0.1128 PLN
17 feb 2025 1 PLN = 8.8687 SRD 1 SRD = 0.1128 PLN
18 feb 2025 1 PLN = 8.8367 SRD 1 SRD = 0.1132 PLN
19 feb 2025 1 PLN = 8.7885 SRD 1 SRD = 0.1138 PLN
20 feb 2025 1 PLN = 8.7959 SRD 1 SRD = 0.1137 PLN
21 feb 2025 1 PLN = 8.9133 SRD 1 SRD = 0.1122 PLN
22 feb 2025 1 PLN = 8.9407 SRD 1 SRD = 0.1118 PLN
23 feb 2025 1 PLN = 8.9407 SRD 1 SRD = 0.1118 PLN
24 feb 2025 1 PLN = 8.9684 SRD 1 SRD = 0.1115 PLN
25 feb 2025 1 PLN = 8.982 SRD 1 SRD = 0.1113 PLN
26 feb 2025 1 PLN = 8.9813 SRD 1 SRD = 0.1113 PLN
27 feb 2025 1 PLN = 8.9938 SRD 1 SRD = 0.1112 PLN
28 feb 2025 1 PLN = 8.8771 SRD 1 SRD = 0.1126 PLN

Mar 2025

DatoPLN-SRDSRD-PLN
01 mar 2025 1 PLN = 8.7916 SRD 1 SRD = 0.1137 PLN
02 mar 2025 1 PLN = 8.7421 SRD 1 SRD = 0.1144 PLN
03 mar 2025 1 PLN = 8.7742 SRD 1 SRD = 0.114 PLN
04 mar 2025 1 PLN = 9.0194 SRD 1 SRD = 0.1109 PLN
05 mar 2025 1 PLN = 9.2072 SRD 1 SRD = 0.1086 PLN
06 mar 2025 1 PLN = 9.2199 SRD 1 SRD = 0.1085 PLN
07 mar 2025 1 PLN = 9.289 SRD 1 SRD = 0.1077 PLN
08 mar 2025 1 PLN = 9.3153 SRD 1 SRD = 0.1073 PLN
09 mar 2025 1 PLN = 9.3007 SRD 1 SRD = 0.1075 PLN
10 mar 2025 1 PLN = 9.2272 SRD 1 SRD = 0.1084 PLN
11 mar 2025 1 PLN = 9.2487 SRD 1 SRD = 0.1081 PLN
12 mar 2025 1 PLN = 9.3132 SRD 1 SRD = 0.1074 PLN
13 mar 2025 1 PLN = 9.3567 SRD 1 SRD = 0.1069 PLN
14 mar 2025 1 PLN = 9.4009 SRD 1 SRD = 0.1064 PLN
15 mar 2025 1 PLN = 9.4558 SRD 1 SRD = 0.1058 PLN
16 mar 2025 1 PLN = 9.4556 SRD 1 SRD = 0.1058 PLN
17 mar 2025 1 PLN = 9.4449 SRD 1 SRD = 0.1059 PLN
18 mar 2025 1 PLN = 9.5516 SRD 1 SRD = 0.1047 PLN
19 mar 2025 1 PLN = 9.5174 SRD 1 SRD = 0.1051 PLN
20 mar 2025 1 PLN = 9.5212 SRD 1 SRD = 0.105 PLN
21 mar 2025 1 PLN = 9.4471 SRD 1 SRD = 0.1059 PLN
22 mar 2025 1 PLN = 9.3714 SRD 1 SRD = 0.1067 PLN
23 mar 2025 1 PLN = 9.4361 SRD 1 SRD = 0.106 PLN
24 mar 2025 1 PLN = 9.4444 SRD 1 SRD = 0.1059 PLN
25 mar 2025 1 PLN = 9.5044 SRD 1 SRD = 0.1052 PLN
26 mar 2025 1 PLN = 9.3942 SRD 1 SRD = 0.1064 PLN
27 mar 2025 1 PLN = 9.3379 SRD 1 SRD = 0.1071 PLN
28 mar 2025 1 PLN = 9.3997 SRD 1 SRD = 0.1064 PLN
29 mar 2025 1 PLN = 9.485 SRD 1 SRD = 0.1054 PLN
30 mar 2025 1 PLN = 9.4446 SRD 1 SRD = 0.1059 PLN
31 mar 2025 1 PLN = 9.4584 SRD 1 SRD = 0.1057 PLN

Apr 2025

DatoPLN-SRDSRD-PLN
01 apr 2025 1 PLN = 9.455 SRD 1 SRD = 0.1058 PLN
02 apr 2025 1 PLN = 9.4638 SRD 1 SRD = 0.1057 PLN
03 apr 2025 1 PLN = 9.5462 SRD 1 SRD = 0.1048 PLN
04 apr 2025 1 PLN = 9.5063 SRD 1 SRD = 0.1052 PLN
05 apr 2025 1 PLN = 9.4194 SRD 1 SRD = 0.1062 PLN
06 apr 2025 1 PLN = 9.3976 SRD 1 SRD = 0.1064 PLN
07 apr 2025 1 PLN = 9.3608 SRD 1 SRD = 0.1068 PLN
08 apr 2025 1 PLN = 9.3036 SRD 1 SRD = 0.1075 PLN
09 apr 2025 1 PLN = 9.4783 SRD 1 SRD = 0.1055 PLN
10 apr 2025 1 PLN = 9.4402 SRD 1 SRD = 0.1059 PLN
11 apr 2025 1 PLN = 9.6108 SRD 1 SRD = 0.104 PLN
12 apr 2025 1 PLN = 9.8106 SRD 1 SRD = 0.1019 PLN
13 apr 2025 1 PLN = 9.7249 SRD 1 SRD = 0.1028 PLN
14 apr 2025 1 PLN = 9.7298 SRD 1 SRD = 0.1028 PLN
15 apr 2025 1 PLN = 9.8106 SRD 1 SRD = 0.1019 PLN
16 apr 2025 1 PLN = 9.6531 SRD 1 SRD = 0.1036 PLN
17 apr 2025 1 PLN = 9.8786 SRD 1 SRD = 0.1012 PLN
18 apr 2025 1 PLN = 9.874 SRD 1 SRD = 0.1013 PLN
19 apr 2025 1 PLN = 9.8741 SRD 1 SRD = 0.1013 PLN
20 apr 2025 1 PLN = 9.8741 SRD 1 SRD = 0.1013 PLN
21 apr 2025 1 PLN = 9.874 SRD 1 SRD = 0.1013 PLN
22 apr 2025 1 PLN = 9.9665 SRD 1 SRD = 0.1003 PLN
23 apr 2025 1 PLN = 9.8033 SRD 1 SRD = 0.102 PLN
24 apr 2025 1 PLN = 9.8033 SRD 1 SRD = 0.102 PLN
25 apr 2025 1 PLN = 9.7973 SRD 1 SRD = 0.1021 PLN
26 apr 2025 1 PLN = 9.8107 SRD 1 SRD = 0.1019 PLN
27 apr 2025 1 PLN = 9.8107 SRD 1 SRD = 0.1019 PLN
28 apr 2025 1 PLN = 9.7982 SRD 1 SRD = 0.1021 PLN
29 apr 2025 1 PLN = 9.8185 SRD 1 SRD = 0.1018 PLN
30 apr 2025 1 PLN = 9.8114 SRD 1 SRD = 0.1019 PLN

May 2025

DatoPLN-SRDSRD-PLN
01 mai 2025 1 PLN = 9.7587 SRD 1 SRD = 0.1025 PLN
02 mai 2025 1 PLN = 9.7778 SRD 1 SRD = 0.1023 PLN
03 mai 2025 1 PLN = 9.7293 SRD 1 SRD = 0.1028 PLN
04 mai 2025 1 PLN = 9.7393 SRD 1 SRD = 0.1027 PLN
05 mai 2025 1 PLN = 9.764 SRD 1 SRD = 0.1024 PLN
06 mai 2025 1 PLN = 9.7626 SRD 1 SRD = 0.1024 PLN
07 mai 2025 1 PLN = 9.7906 SRD 1 SRD = 0.1021 PLN
08 mai 2025 1 PLN = 9.7416 SRD 1 SRD = 0.1027 PLN
09 mai 2025 1 PLN = 9.6262 SRD 1 SRD = 0.1039 PLN
10 mai 2025 1 PLN = 9.756 SRD 1 SRD = 0.1025 PLN
11 mai 2025 1 PLN = 9.7562 SRD 1 SRD = 0.1025 PLN
12 mai 2025 1 PLN = 9.6001 SRD 1 SRD = 0.1042 PLN
13 mai 2025 1 PLN = 9.4647 SRD 1 SRD = 0.1057 PLN
14 mai 2025 1 PLN = 9.6506 SRD 1 SRD = 0.1036 PLN
15 mai 2025 1 PLN = 9.5979 SRD 1 SRD = 0.1042 PLN
16 mai 2025 1 PLN = 9.5777 SRD 1 SRD = 0.1044 PLN
17 mai 2025 1 PLN = 9.567 SRD 1 SRD = 0.1045 PLN
18 mai 2025 1 PLN = 9.567 SRD 1 SRD = 0.1045 PLN
19 mai 2025 1 PLN = 9.6609 SRD 1 SRD = 0.1035 PLN
20 mai 2025 1 PLN = 9.6512 SRD 1 SRD = 0.1036 PLN
21 mai 2025 1 PLN = 9.7769 SRD 1 SRD = 0.1023 PLN
22 mai 2025 1 PLN = 9.7617 SRD 1 SRD = 0.1024 PLN
23 mai 2025 1 PLN = 9.7858 SRD 1 SRD = 0.1022 PLN
24 mai 2025 1 PLN = 9.9228 SRD 1 SRD = 0.1008 PLN
25 mai 2025 1 PLN = 9.9228 SRD 1 SRD = 0.1008 PLN
26 mai 2025 1 PLN = 9.9568 SRD 1 SRD = 0.1004 PLN
27 mai 2025 1 PLN = 9.7891 SRD 1 SRD = 0.1022 PLN
28 mai 2025 1 PLN = 9.8288 SRD 1 SRD = 0.1017 PLN
29 mai 2025 1 PLN = 9.8962 SRD 1 SRD = 0.101 PLN
30 mai 2025 1 PLN = 9.9327 SRD 1 SRD = 0.1007 PLN
31 mai 2025 1 PLN = 9.9351 SRD 1 SRD = 0.1007 PLN

Jun 2025

DatoPLN-SRDSRD-PLN
01 jun 2025 1 PLN = 9.9349 SRD 1 SRD = 0.1007 PLN
02 jun 2025 1 PLN = 9.9826 SRD 1 SRD = 0.1002 PLN
03 jun 2025 1 PLN = 9.9226 SRD 1 SRD = 0.1008 PLN
04 jun 2025 1 PLN = 9.8748 SRD 1 SRD = 0.1013 PLN
05 jun 2025 1 PLN = 9.8796 SRD 1 SRD = 0.1012 PLN
06 jun 2025 1 PLN = 9.8474 SRD 1 SRD = 0.1015 PLN
07 jun 2025 1 PLN = 9.8255 SRD 1 SRD = 0.1018 PLN
08 jun 2025 1 PLN = 9.8255 SRD 1 SRD = 0.1018 PLN
09 jun 2025 1 PLN = 9.8699 SRD 1 SRD = 0.1013 PLN
10 jun 2025 1 PLN = 10.0044 SRD 1 SRD = 0.1 PLN
11 jun 2025 1 PLN = 10.0018 SRD 1 SRD = 0.1 PLN
12 jun 2025 1 PLN = 10.1345 SRD 1 SRD = 0.0987 PLN
13 jun 2025 1 PLN = 10.0625 SRD 1 SRD = 0.0994 PLN

PLN-SRD og SRD-PLN vekslingskurs info

Polsk Zloty (PLN) er per nå brukt i Polen. Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Polen og Surinam, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats