> PLN-STD og STD-PLN vekslingskurser - 2025

PLN-STD og STD-PLN vekslingskurser - 2025

PLN-STD og STD-PLN vekslingskurser

Sjekke under for vekslingskursen for PLN -STD og STD-PLN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PLN = 5307,5293 STD

1 STD = 0,0002 PLN

1Å 2Å 3Å

PLN til STDSTD til PLN

Jan 2025

Dato	PLN-STD	STD-PLN
01 jan 2025	1 PLN = 5035.9925 STD	1 STD = 0.0002 PLN
02 jan 2025	1 PLN = 4998.0933 STD	1 STD = 0.0002 PLN
03 jan 2025	1 PLN = 4988.7275 STD	1 STD = 0.0002 PLN
04 jan 2025	1 PLN = 4996.1926 STD	1 STD = 0.0002 PLN
05 jan 2025	1 PLN = 4996.1926 STD	1 STD = 0.0002 PLN
06 jan 2025	1 PLN = 5071.7291 STD	1 STD = 0.0002 PLN
07 jan 2025	1 PLN = 5051.9661 STD	1 STD = 0.0002 PLN
08 jan 2025	1 PLN = 4983.5265 STD	1 STD = 0.0002 PLN
09 jan 2025	1 PLN = 4988.7273 STD	1 STD = 0.0002 PLN
10 jan 2025	1 PLN = 4998.6078 STD	1 STD = 0.0002 PLN
11 jan 2025	1 PLN = 4971.2339 STD	1 STD = 0.0002 PLN
12 jan 2025	1 PLN = 4971.2339 STD	1 STD = 0.0002 PLN
13 jan 2025	1 PLN = 4941.6315 STD	1 STD = 0.0002 PLN
14 jan 2025	1 PLN = 4966.468 STD	1 STD = 0.0002 PLN
15 jan 2025	1 PLN = 5003.3377 STD	1 STD = 0.0002 PLN
16 jan 2025	1 PLN = 4992.3934 STD	1 STD = 0.0002 PLN
17 jan 2025	1 PLN = 5004.5051 STD	1 STD = 0.0002 PLN
18 jan 2025	1 PLN = 4988.2611 STD	1 STD = 0.0002 PLN
19 jan 2025	1 PLN = 5003.0033 STD	1 STD = 0.0002 PLN
20 jan 2025	1 PLN = 5008.9385 STD	1 STD = 0.0002 PLN
21 jan 2025	1 PLN = 5041.0949 STD	1 STD = 0.0002 PLN
22 jan 2025	1 PLN = 5107.9237 STD	1 STD = 0.0002 PLN
23 jan 2025	1 PLN = 5116.8313 STD	1 STD = 0.0002 PLN
24 jan 2025	1 PLN = 5146.451 STD	1 STD = 0.0002 PLN
25 jan 2025	1 PLN = 5154.7498 STD	1 STD = 0.0002 PLN
26 jan 2025	1 PLN = 5163.0681 STD	1 STD = 0.0002 PLN
27 jan 2025	1 PLN = 5154.9703 STD	1 STD = 0.0002 PLN
28 jan 2025	1 PLN = 5125.7336 STD	1 STD = 0.0002 PLN
29 jan 2025	1 PLN = 5109.9865 STD	1 STD = 0.0002 PLN
30 jan 2025	1 PLN = 5119.4117 STD	1 STD = 0.0002 PLN
31 jan 2025	1 PLN = 5097.5224 STD	1 STD = 0.0002 PLN

Feb 2025

Dato	PLN-STD	STD-PLN
01 feb 2025	1 PLN = 5089.6061 STD	1 STD = 0.0002 PLN
02 feb 2025	1 PLN = 5090.1303 STD	1 STD = 0.0002 PLN
03 feb 2025	1 PLN = 5030.382 STD	1 STD = 0.0002 PLN
04 feb 2025	1 PLN = 5064.594 STD	1 STD = 0.0002 PLN
05 feb 2025	1 PLN = 5139.8392 STD	1 STD = 0.0002 PLN
06 feb 2025	1 PLN = 5098.1647 STD	1 STD = 0.0002 PLN
07 feb 2025	1 PLN = 5120.1579 STD	1 STD = 0.0002 PLN
08 feb 2025	1 PLN = 5117.3385 STD	1 STD = 0.0002 PLN
09 feb 2025	1 PLN = 5104.0003 STD	1 STD = 0.0002 PLN
10 feb 2025	1 PLN = 5111.2975 STD	1 STD = 0.0002 PLN
11 feb 2025	1 PLN = 5118.8075 STD	1 STD = 0.0002 PLN
12 feb 2025	1 PLN = 5147.922 STD	1 STD = 0.0002 PLN
13 feb 2025	1 PLN = 5154.3799 STD	1 STD = 0.0002 PLN
14 feb 2025	1 PLN = 5205.2261 STD	1 STD = 0.0002 PLN
15 feb 2025	1 PLN = 5210.356 STD	1 STD = 0.0002 PLN
16 feb 2025	1 PLN = 5211.0121 STD	1 STD = 0.0002 PLN
17 feb 2025	1 PLN = 5211.5162 STD	1 STD = 0.0002 PLN
18 feb 2025	1 PLN = 5195.3656 STD	1 STD = 0.0002 PLN
19 feb 2025	1 PLN = 5164.869 STD	1 STD = 0.0002 PLN
20 feb 2025	1 PLN = 5154.7019 STD	1 STD = 0.0002 PLN
21 feb 2025	1 PLN = 5198.6629 STD	1 STD = 0.0002 PLN
22 feb 2025	1 PLN = 5203.5696 STD	1 STD = 0.0002 PLN
23 feb 2025	1 PLN = 5203.5696 STD	1 STD = 0.0002 PLN
24 feb 2025	1 PLN = 5219.7053 STD	1 STD = 0.0002 PLN
25 feb 2025	1 PLN = 5244.0545 STD	1 STD = 0.0002 PLN
26 feb 2025	1 PLN = 5245.908 STD	1 STD = 0.0002 PLN
27 feb 2025	1 PLN = 5251.1889 STD	1 STD = 0.0002 PLN
28 feb 2025	1 PLN = 5183.3335 STD	1 STD = 0.0002 PLN

Mar 2025

Dato	PLN-STD	STD-PLN
01 mar 2025	1 PLN = 5119.7628 STD	1 STD = 0.0002 PLN
02 mar 2025	1 PLN = 5121.3227 STD	1 STD = 0.0002 PLN
03 mar 2025	1 PLN = 5137.4204 STD	1 STD = 0.0002 PLN
04 mar 2025	1 PLN = 5248.6444 STD	1 STD = 0.0002 PLN
05 mar 2025	1 PLN = 5337.4063 STD	1 STD = 0.0002 PLN
06 mar 2025	1 PLN = 5349.1863 STD	1 STD = 0.0002 PLN
07 mar 2025	1 PLN = 5377.9312 STD	1 STD = 0.0002 PLN
08 mar 2025	1 PLN = 5385.2072 STD	1 STD = 0.0002 PLN
09 mar 2025	1 PLN = 5376.682 STD	1 STD = 0.0002 PLN
10 mar 2025	1 PLN = 5379.8136 STD	1 STD = 0.0002 PLN
11 mar 2025	1 PLN = 5338.9664 STD	1 STD = 0.0002 PLN
12 mar 2025	1 PLN = 5376.9413 STD	1 STD = 0.0002 PLN
13 mar 2025	1 PLN = 5354.3741 STD	1 STD = 0.0002 PLN
14 mar 2025	1 PLN = 5368.2642 STD	1 STD = 0.0002 PLN
15 mar 2025	1 PLN = 5388.775 STD	1 STD = 0.0002 PLN
16 mar 2025	1 PLN = 5392.2968 STD	1 STD = 0.0002 PLN
17 mar 2025	1 PLN = 5382.6069 STD	1 STD = 0.0002 PLN
18 mar 2025	1 PLN = 5402.7802 STD	1 STD = 0.0002 PLN
19 mar 2025	1 PLN = 5409.4851 STD	1 STD = 0.0002 PLN
20 mar 2025	1 PLN = 5375.3582 STD	1 STD = 0.0002 PLN
21 mar 2025	1 PLN = 5350.5999 STD	1 STD = 0.0002 PLN
22 mar 2025	1 PLN = 5336.5166 STD	1 STD = 0.0002 PLN
23 mar 2025	1 PLN = 5340.7258 STD	1 STD = 0.0002 PLN
24 mar 2025	1 PLN = 5342.449 STD	1 STD = 0.0002 PLN
25 mar 2025	1 PLN = 5359.6517 STD	1 STD = 0.0002 PLN
26 mar 2025	1 PLN = 5349.1002 STD	1 STD = 0.0002 PLN
27 mar 2025	1 PLN = 5316.4177 STD	1 STD = 0.0002 PLN
28 mar 2025	1 PLN = 5337.4958 STD	1 STD = 0.0002 PLN
29 mar 2025	1 PLN = 5357.6077 STD	1 STD = 0.0002 PLN
30 mar 2025	1 PLN = 5365.1195 STD	1 STD = 0.0002 PLN
31 mar 2025	1 PLN = 5356.2944 STD	1 STD = 0.0002 PLN

Apr 2025

Dato	PLN-STD	STD-PLN
01 apr 2025	1 PLN = 5353.573 STD	1 STD = 0.0002 PLN
02 apr 2025	1 PLN = 5352.7519 STD	1 STD = 0.0002 PLN
03 apr 2025	1 PLN = 5395.501 STD	1 STD = 0.0002 PLN
04 apr 2025	1 PLN = 5383.3355 STD	1 STD = 0.0002 PLN
05 apr 2025	1 PLN = 5320.0732 STD	1 STD = 0.0002 PLN
06 apr 2025	1 PLN = 5307.7941 STD	1 STD = 0.0002 PLN
07 apr 2025	1 PLN = 5286.9622 STD	1 STD = 0.0002 PLN
08 apr 2025	1 PLN = 5265.3364 STD	1 STD = 0.0002 PLN
09 apr 2025	1 PLN = 5323.3515 STD	1 STD = 0.0002 PLN
10 apr 2025	1 PLN = 5328.0786 STD	1 STD = 0.0002 PLN
11 apr 2025	1 PLN = 5426.1514 STD	1 STD = 0.0002 PLN
12 apr 2025	1 PLN = 5481.2623 STD	1 STD = 0.0002 PLN
13 apr 2025	1 PLN = 5483.8255 STD	1 STD = 0.0002 PLN
14 apr 2025	1 PLN = 5484.4223 STD	1 STD = 0.0002 PLN
15 apr 2025	1 PLN = 5465.8988 STD	1 STD = 0.0002 PLN
16 apr 2025	1 PLN = 5443.9938 STD	1 STD = 0.0002 PLN
17 apr 2025	1 PLN = 5502.0213 STD	1 STD = 0.0002 PLN
18 apr 2025	1 PLN = 5501.2637 STD	1 STD = 0.0002 PLN
19 apr 2025	1 PLN = 5501.2637 STD	1 STD = 0.0002 PLN
20 apr 2025	1 PLN = 5501.2637 STD	1 STD = 0.0002 PLN
21 apr 2025	1 PLN = 5501.2637 STD	1 STD = 0.0002 PLN
22 apr 2025	1 PLN = 5552.7699 STD	1 STD = 0.0002 PLN
23 apr 2025	1 PLN = 5505.0018 STD	1 STD = 0.0002 PLN
24 apr 2025	1 PLN = 5506.3624 STD	1 STD = 0.0002 PLN
25 apr 2025	1 PLN = 5508.6253 STD	1 STD = 0.0002 PLN
26 apr 2025	1 PLN = 5505.8795 STD	1 STD = 0.0002 PLN
27 apr 2025	1 PLN = 5505.8795 STD	1 STD = 0.0002 PLN
28 apr 2025	1 PLN = 5498.8594 STD	1 STD = 0.0002 PLN
29 apr 2025	1 PLN = 5514.9095 STD	1 STD = 0.0002 PLN
30 apr 2025	1 PLN = 5510.9098 STD	1 STD = 0.0002 PLN

May 2025

Dato	PLN-STD	STD-PLN
01 mai 2025	1 PLN = 5481.7056 STD	1 STD = 0.0002 PLN
02 mai 2025	1 PLN = 5492.49 STD	1 STD = 0.0002 PLN
03 mai 2025	1 PLN = 5468.4756 STD	1 STD = 0.0002 PLN
04 mai 2025	1 PLN = 5474.1167 STD	1 STD = 0.0002 PLN
05 mai 2025	1 PLN = 5488.0038 STD	1 STD = 0.0002 PLN
06 mai 2025	1 PLN = 5483.4177 STD	1 STD = 0.0002 PLN
07 mai 2025	1 PLN = 5499.2538 STD	1 STD = 0.0002 PLN
08 mai 2025	1 PLN = 5476.3078 STD	1 STD = 0.0002 PLN
09 mai 2025	1 PLN = 5495.2681 STD	1 STD = 0.0002 PLN
10 mai 2025	1 PLN = 5501.7821 STD	1 STD = 0.0002 PLN
11 mai 2025	1 PLN = 5501.9016 STD	1 STD = 0.0002 PLN
12 mai 2025	1 PLN = 5413.867 STD	1 STD = 0.0002 PLN
13 mai 2025	1 PLN = 5411.6804 STD	1 STD = 0.0002 PLN
14 mai 2025	1 PLN = 5472.3996 STD	1 STD = 0.0002 PLN
15 mai 2025	1 PLN = 5457.5299 STD	1 STD = 0.0002 PLN
16 mai 2025	1 PLN = 5454.8702 STD	1 STD = 0.0002 PLN
17 mai 2025	1 PLN = 5413.0342 STD	1 STD = 0.0002 PLN
18 mai 2025	1 PLN = 5413.0342 STD	1 STD = 0.0002 PLN
19 mai 2025	1 PLN = 5466.1651 STD	1 STD = 0.0002 PLN
20 mai 2025	1 PLN = 5480.5968 STD	1 STD = 0.0002 PLN
21 mai 2025	1 PLN = 5521.4491 STD	1 STD = 0.0002 PLN
22 mai 2025	1 PLN = 5512.8826 STD	1 STD = 0.0002 PLN
23 mai 2025	1 PLN = 5526.4793 STD	1 STD = 0.0002 PLN
24 mai 2025	1 PLN = 5524.3544 STD	1 STD = 0.0002 PLN
25 mai 2025	1 PLN = 5524.3544 STD	1 STD = 0.0002 PLN
26 mai 2025	1 PLN = 5543.3142 STD	1 STD = 0.0002 PLN
27 mai 2025	1 PLN = 5528.4171 STD	1 STD = 0.0002 PLN
28 mai 2025	1 PLN = 5523.1823 STD	1 STD = 0.0002 PLN
29 mai 2025	1 PLN = 5512.2422 STD	1 STD = 0.0002 PLN
30 mai 2025	1 PLN = 5525.6208 STD	1 STD = 0.0002 PLN
31 mai 2025	1 PLN = 5525.1243 STD	1 STD = 0.0002 PLN

Jun 2025

Dato	PLN-STD	STD-PLN
01 jun 2025	1 PLN = 5524.9943 STD	1 STD = 0.0002 PLN
02 jun 2025	1 PLN = 5551.513 STD	1 STD = 0.0002 PLN
03 jun 2025	1 PLN = 5513.5071 STD	1 STD = 0.0002 PLN
04 jun 2025	1 PLN = 5502.0748 STD	1 STD = 0.0002 PLN
05 jun 2025	1 PLN = 5519.2841 STD	1 STD = 0.0002 PLN
06 jun 2025	1 PLN = 5517.3287 STD	1 STD = 0.0002 PLN
07 jun 2025	1 PLN = 5505.059 STD	1 STD = 0.0002 PLN
08 jun 2025	1 PLN = 5505.059 STD	1 STD = 0.0002 PLN
09 jun 2025	1 PLN = 5529.9122 STD	1 STD = 0.0002 PLN
10 jun 2025	1 PLN = 5563.0816 STD	1 STD = 0.0002 PLN
11 jun 2025	1 PLN = 5549.5179 STD	1 STD = 0.0002 PLN
12 jun 2025	1 PLN = 5617.0027 STD	1 STD = 0.0002 PLN
13 jun 2025	1 PLN = 5568.908 STD	1 STD = 0.0002 PLN

PLN-STD og STD-PLN vekslingskurs info

Polsk Zloty (PLN) er per nå brukt i Polen. Sao Tomean Dobra (STD) er valutaen i Sao Tome og Principe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Polen og Sao Tome og Principe, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter