> PLN-SYP og SYP-PLN vekslingskurser - 2026

PLN-SYP og SYP-PLN vekslingskurser - 2026

PLN-SYP og SYP-PLN vekslingskurser

Sjekke under for vekslingskursen for PLN -SYP og SYP-PLN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 PLN = 1387,4392 SYP

1 SYP = 0,0007 PLN

1Å 2Å 3Å

PLN til SYPSYP til PLN

Jan 2026

Dato	PLN-SYP	SYP-PLN
01 jan 2026	1 PLN = 3074.52 SYP	1 SYP = 0.0003 PLN
02 jan 2026	1 PLN = 3077.707 SYP	1 SYP = 0.0003 PLN
03 jan 2026	1 PLN = 3078.1809 SYP	1 SYP = 0.0003 PLN
04 jan 2026	1 PLN = 3078.2228 SYP	1 SYP = 0.0003 PLN
05 jan 2026	1 PLN = 3064.3275 SYP	1 SYP = 0.0003 PLN
06 jan 2026	1 PLN = 3074.0982 SYP	1 SYP = 0.0003 PLN
07 jan 2026	1 PLN = 3066.8294 SYP	1 SYP = 0.0003 PLN
08 jan 2026	1 PLN = 3067.7116 SYP	1 SYP = 0.0003 PLN
09 jan 2026	1 PLN = 3056.9883 SYP	1 SYP = 0.0003 PLN
10 jan 2026	1 PLN = 3054.9201 SYP	1 SYP = 0.0003 PLN
11 jan 2026	1 PLN = 3054.9201 SYP	1 SYP = 0.0003 PLN
12 jan 2026	1 PLN = 3069.2909 SYP	1 SYP = 0.0003 PLN
13 jan 2026	1 PLN = 3060.5547 SYP	1 SYP = 0.0003 PLN
14 jan 2026	1 PLN = 3057.0482 SYP	1 SYP = 0.0003 PLN
15 jan 2026	1 PLN = 3055.2913 SYP	1 SYP = 0.0003 PLN
16 jan 2026	1 PLN = 3039.5053 SYP	1 SYP = 0.0003 PLN
17 jan 2026	1 PLN = 3039.8897 SYP	1 SYP = 0.0003 PLN
18 jan 2026	1 PLN = 3039.8897 SYP	1 SYP = 0.0003 PLN
19 jan 2026	1 PLN = 3043.8766 SYP	1 SYP = 0.0003 PLN
20 jan 2026	1 PLN = 3067.601 SYP	1 SYP = 0.0003 PLN
21 jan 2026	1 PLN = 3069.5718 SYP	1 SYP = 0.0003 PLN
22 jan 2026	1 PLN = 3076.4453 SYP	1 SYP = 0.0003 PLN
23 jan 2026	1 PLN = 3086.3746 SYP	1 SYP = 0.0003 PLN
24 jan 2026	1 PLN = 3107.451 SYP	1 SYP = 0.0003 PLN
25 jan 2026	1 PLN = 3107.451 SYP	1 SYP = 0.0003 PLN
26 jan 2026	1 PLN = 3112.9402 SYP	1 SYP = 0.0003 PLN
27 jan 2026	1 PLN = 3134.4714 SYP	1 SYP = 0.0003 PLN
28 jan 2026	1 PLN = 3153.4679 SYP	1 SYP = 0.0003 PLN
29 jan 2026	1 PLN = 3143.5772 SYP	1 SYP = 0.0003 PLN
30 jan 2026	1 PLN = 3133.3393 SYP	1 SYP = 0.0003 PLN
31 jan 2026	1 PLN = 3110.1598 SYP	1 SYP = 0.0003 PLN

Feb 2026

Dato	PLN-SYP	SYP-PLN
01 feb 2026	1 PLN = 3110.1598 SYP	1 SYP = 0.0003 PLN
02 feb 2026	1 PLN = 3109.4259 SYP	1 SYP = 0.0003 PLN
03 feb 2026	1 PLN = 3087.5679 SYP	1 SYP = 0.0003 PLN
04 feb 2026	1 PLN = 3095.5746 SYP	1 SYP = 0.0003 PLN
05 feb 2026	1 PLN = 3091.7972 SYP	1 SYP = 0.0003 PLN
06 feb 2026	1 PLN = 3092.5107 SYP	1 SYP = 0.0003 PLN
07 feb 2026	1 PLN = 3098.3625 SYP	1 SYP = 0.0003 PLN
08 feb 2026	1 PLN = 3098.3625 SYP	1 SYP = 0.0003 PLN
09 feb 2026	1 PLN = 3118.0475 SYP	1 SYP = 0.0003 PLN
10 feb 2026	1 PLN = 3119.5958 SYP	1 SYP = 0.0003 PLN
11 feb 2026	1 PLN = 3123.9528 SYP	1 SYP = 0.0003 PLN
12 feb 2026	1 PLN = 3115.2324 SYP	1 SYP = 0.0003 PLN
13 feb 2026	1 PLN = 3113.2293 SYP	1 SYP = 0.0003 PLN
14 feb 2026	1 PLN = 3117.3487 SYP	1 SYP = 0.0003 PLN
15 feb 2026	1 PLN = 3117.3487 SYP	1 SYP = 0.0003 PLN
16 feb 2026	1 PLN = 3112.9792 SYP	1 SYP = 0.0003 PLN
17 feb 2026	1 PLN = 3104.5986 SYP	1 SYP = 0.0003 PLN
18 feb 2026	1 PLN = 3105.7627 SYP	1 SYP = 0.0003 PLN
19 feb 2026	1 PLN = 3085.2506 SYP	1 SYP = 0.0003 PLN
20 feb 2026	1 PLN = 3081.0132 SYP	1 SYP = 0.0003 PLN
21 feb 2026	1 PLN = 3087.8435 SYP	1 SYP = 0.0003 PLN
22 feb 2026	1 PLN = 3087.8435 SYP	1 SYP = 0.0003 PLN
23 feb 2026	1 PLN = 30.8774 SYP	1 SYP = 0.0324 PLN
24 feb 2026	1 PLN = 30.8334 SYP	1 SYP = 0.0324 PLN
25 feb 2026	1 PLN = 30.9741 SYP	1 SYP = 0.0323 PLN
26 feb 2026	1 PLN = 30.9866 SYP	1 SYP = 0.0323 PLN
27 feb 2026	1 PLN = 30.8875 SYP	1 SYP = 0.0324 PLN
28 feb 2026	1 PLN = 30.9256 SYP	1 SYP = 0.0323 PLN

Mar 2026

Dato	PLN-SYP	SYP-PLN
01 mar 2026	1 PLN = 30.9208 SYP	1 SYP = 0.0323 PLN
02 mar 2026	1 PLN = 30.592 SYP	1 SYP = 0.0327 PLN
03 mar 2026	1 PLN = 29.9684 SYP	1 SYP = 0.0334 PLN
04 mar 2026	1 PLN = 30.2199 SYP	1 SYP = 0.0331 PLN
05 mar 2026	1 PLN = 30.0579 SYP	1 SYP = 0.0333 PLN
06 mar 2026	1 PLN = 29.9023 SYP	1 SYP = 0.0334 PLN
07 mar 2026	1 PLN = 30.1373 SYP	1 SYP = 0.0332 PLN
08 mar 2026	1 PLN = 30.0953 SYP	1 SYP = 0.0332 PLN
09 mar 2026	1 PLN = 29.8903 SYP	1 SYP = 0.0335 PLN
10 mar 2026	1 PLN = 30.202 SYP	1 SYP = 0.0331 PLN
11 mar 2026	1 PLN = 30.3178 SYP	1 SYP = 0.033 PLN
12 mar 2026	1 PLN = 30.048 SYP	1 SYP = 0.0333 PLN
13 mar 2026	1 PLN = 29.9733 SYP	1 SYP = 0.0334 PLN
14 mar 2026	1 PLN = 29.4936 SYP	1 SYP = 0.0339 PLN
15 mar 2026	1 PLN = 29.4855 SYP	1 SYP = 0.0339 PLN
16 mar 2026	1 PLN = 29.735 SYP	1 SYP = 0.0336 PLN
17 mar 2026	1 PLN = 29.9896 SYP	1 SYP = 0.0333 PLN
18 mar 2026	1 PLN = 29.8847 SYP	1 SYP = 0.0335 PLN
19 mar 2026	1 PLN = 29.623 SYP	1 SYP = 0.0338 PLN
20 mar 2026	1 PLN = 29.9638 SYP	1 SYP = 0.0334 PLN
21 mar 2026	1 PLN = 29.9173 SYP	1 SYP = 0.0334 PLN
22 mar 2026	1 PLN = 29.9645 SYP	1 SYP = 0.0334 PLN
23 mar 2026	1 PLN = 29.9313 SYP	1 SYP = 0.0334 PLN
24 mar 2026	1 PLN = 30.0854 SYP	1 SYP = 0.0332 PLN
25 mar 2026	1 PLN = 30.129 SYP	1 SYP = 0.0332 PLN
26 mar 2026	1 PLN = 30.0683 SYP	1 SYP = 0.0333 PLN
27 mar 2026	1 PLN = 29.6775 SYP	1 SYP = 0.0337 PLN
28 mar 2026	1 PLN = 30.0381 SYP	1 SYP = 0.0333 PLN
29 mar 2026	1 PLN = 29.6898 SYP	1 SYP = 0.0337 PLN
30 mar 2026	1 PLN = 29.626 SYP	1 SYP = 0.0338 PLN
31 mar 2026	1 PLN = 29.6354 SYP	1 SYP = 0.0337 PLN

Apr 2026

Dato	PLN-SYP	SYP-PLN
01 apr 2026	1 PLN = 30.0351 SYP	1 SYP = 0.0333 PLN
02 apr 2026	1 PLN = 29.6906 SYP	1 SYP = 0.0337 PLN
03 apr 2026	1 PLN = 30.0256 SYP	1 SYP = 0.0333 PLN
04 apr 2026	1 PLN = 29.7695 SYP	1 SYP = 0.0336 PLN
05 apr 2026	1 PLN = 29.7914 SYP	1 SYP = 0.0336 PLN
06 apr 2026	1 PLN = 29.9323 SYP	1 SYP = 0.0334 PLN
07 apr 2026	1 PLN = 29.9502 SYP	1 SYP = 0.0334 PLN
08 apr 2026	1 PLN = 30.3952 SYP	1 SYP = 0.0329 PLN
09 apr 2026	1 PLN = 30.3345 SYP	1 SYP = 0.033 PLN
10 apr 2026	1 PLN = 30.5092 SYP	1 SYP = 0.0328 PLN
11 apr 2026	1 PLN = 30.4709 SYP	1 SYP = 0.0328 PLN
12 apr 2026	1 PLN = 30.2564 SYP	1 SYP = 0.0331 PLN
13 apr 2026	1 PLN = 30.3897 SYP	1 SYP = 0.0329 PLN
14 apr 2026	1 PLN = 30.7655 SYP	1 SYP = 0.0325 PLN
15 apr 2026	1 PLN = 30.7069 SYP	1 SYP = 0.0326 PLN
16 apr 2026	1 PLN = 30.7048 SYP	1 SYP = 0.0326 PLN
17 apr 2026	1 PLN = 30.8 SYP	1 SYP = 0.0325 PLN
18 apr 2026	1 PLN = 30.7697 SYP	1 SYP = 0.0325 PLN
19 apr 2026	1 PLN = 30.7559 SYP	1 SYP = 0.0325 PLN
20 apr 2026	1 PLN = 30.7368 SYP	1 SYP = 0.0325 PLN
21 apr 2026	1 PLN = 30.7569 SYP	1 SYP = 0.0325 PLN
22 apr 2026	1 PLN = 30.5774 SYP	1 SYP = 0.0327 PLN
23 apr 2026	1 PLN = 30.5167 SYP	1 SYP = 0.0328 PLN
24 apr 2026	1 PLN = 30.5529 SYP	1 SYP = 0.0327 PLN
25 apr 2026	1 PLN = 30.5329 SYP	1 SYP = 0.0328 PLN
26 apr 2026	1 PLN = 30.5322 SYP	1 SYP = 0.0328 PLN
27 apr 2026	1 PLN = 30.5907 SYP	1 SYP = 0.0327 PLN
28 apr 2026	1 PLN = 30.4025 SYP	1 SYP = 0.0329 PLN

PLN-SYP og SYP-PLN vekslingskurs info

Polsk Zloty (PLN) er per nå brukt i Polen. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Polen og Syria, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter