currencystats247.com

CurrencyStats247 > Vekslingskurs > PLN-TJS og TJS-PLN vekslingskurser - 2026

PLN-TJS og TJS-PLN vekslingskurser - 2026

PLN-TJS og TJS-PLN vekslingskurser

Sjekke under for vekslingskursen for PLN -TJS og TJS-PLN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 PLN = 2,6054 TJS
1 TJS = 0,3838 PLN

Jan 2026

DatoPLN-TJSTJS-PLN
01 jan 2026 1 PLN = 2.5698 TJS 1 TJS = 0.3891 PLN
02 jan 2026 1 PLN = 2.5698 TJS 1 TJS = 0.3891 PLN
03 jan 2026 1 PLN = 2.5691 TJS 1 TJS = 0.3892 PLN
04 jan 2026 1 PLN = 2.5691 TJS 1 TJS = 0.3892 PLN
05 jan 2026 1 PLN = 2.5649 TJS 1 TJS = 0.3899 PLN
06 jan 2026 1 PLN = 2.5679 TJS 1 TJS = 0.3894 PLN
07 jan 2026 1 PLN = 2.5765 TJS 1 TJS = 0.3881 PLN
08 jan 2026 1 PLN = 2.5793 TJS 1 TJS = 0.3877 PLN
09 jan 2026 1 PLN = 2.5739 TJS 1 TJS = 0.3885 PLN
10 jan 2026 1 PLN = 2.5722 TJS 1 TJS = 0.3888 PLN
11 jan 2026 1 PLN = 2.5737 TJS 1 TJS = 0.3885 PLN
12 jan 2026 1 PLN = 2.5814 TJS 1 TJS = 0.3874 PLN
13 jan 2026 1 PLN = 2.5782 TJS 1 TJS = 0.3879 PLN
14 jan 2026 1 PLN = 2.5692 TJS 1 TJS = 0.3892 PLN
15 jan 2026 1 PLN = 2.5727 TJS 1 TJS = 0.3887 PLN
16 jan 2026 1 PLN = 2.5544 TJS 1 TJS = 0.3915 PLN
17 jan 2026 1 PLN = 2.558 TJS 1 TJS = 0.3909 PLN
18 jan 2026 1 PLN = 2.558 TJS 1 TJS = 0.3909 PLN
19 jan 2026 1 PLN = 2.5643 TJS 1 TJS = 0.39 PLN
20 jan 2026 1 PLN = 2.5879 TJS 1 TJS = 0.3864 PLN
21 jan 2026 1 PLN = 2.5868 TJS 1 TJS = 0.3866 PLN
22 jan 2026 1 PLN = 2.5946 TJS 1 TJS = 0.3854 PLN
23 jan 2026 1 PLN = 2.609 TJS 1 TJS = 0.3833 PLN
24 jan 2026 1 PLN = 2.6069 TJS 1 TJS = 0.3836 PLN
25 jan 2026 1 PLN = 2.6069 TJS 1 TJS = 0.3836 PLN
26 jan 2026 1 PLN = 2.6278 TJS 1 TJS = 0.3805 PLN
27 jan 2026 1 PLN = 2.6438 TJS 1 TJS = 0.3782 PLN
28 jan 2026 1 PLN = 2.6633 TJS 1 TJS = 0.3755 PLN
29 jan 2026 1 PLN = 2.6577 TJS 1 TJS = 0.3763 PLN
30 jan 2026 1 PLN = 2.6452 TJS 1 TJS = 0.378 PLN
31 jan 2026 1 PLN = 2.6455 TJS 1 TJS = 0.378 PLN

Feb 2026

DatoPLN-TJSTJS-PLN
01 feb 2026 1 PLN = 2.6461 TJS 1 TJS = 0.3779 PLN
02 feb 2026 1 PLN = 2.6287 TJS 1 TJS = 0.3804 PLN
03 feb 2026 1 PLN = 2.6077 TJS 1 TJS = 0.3835 PLN
04 feb 2026 1 PLN = 2.6143 TJS 1 TJS = 0.3825 PLN
05 feb 2026 1 PLN = 2.6174 TJS 1 TJS = 0.3821 PLN
06 feb 2026 1 PLN = 2.6202 TJS 1 TJS = 0.3817 PLN
07 feb 2026 1 PLN = 2.6174 TJS 1 TJS = 0.3821 PLN
08 feb 2026 1 PLN = 2.6174 TJS 1 TJS = 0.3821 PLN
09 feb 2026 1 PLN = 2.6387 TJS 1 TJS = 0.379 PLN
10 feb 2026 1 PLN = 2.6465 TJS 1 TJS = 0.3779 PLN
11 feb 2026 1 PLN = 2.6529 TJS 1 TJS = 0.3769 PLN
12 feb 2026 1 PLN = 2.6527 TJS 1 TJS = 0.377 PLN
13 feb 2026 1 PLN = 2.6562 TJS 1 TJS = 0.3765 PLN
14 feb 2026 1 PLN = 2.6567 TJS 1 TJS = 0.3764 PLN
15 feb 2026 1 PLN = 2.6567 TJS 1 TJS = 0.3764 PLN
16 feb 2026 1 PLN = 2.6564 TJS 1 TJS = 0.3765 PLN
17 feb 2026 1 PLN = 2.6556 TJS 1 TJS = 0.3766 PLN
18 feb 2026 1 PLN = 2.6472 TJS 1 TJS = 0.3778 PLN
19 feb 2026 1 PLN = 2.6376 TJS 1 TJS = 0.3791 PLN
20 feb 2026 1 PLN = 2.6399 TJS 1 TJS = 0.3788 PLN
21 feb 2026 1 PLN = 2.6395 TJS 1 TJS = 0.3789 PLN
22 feb 2026 1 PLN = 2.6395 TJS 1 TJS = 0.3789 PLN
23 feb 2026 1 PLN = 2.6434 TJS 1 TJS = 0.3783 PLN
24 feb 2026 1 PLN = 2.6439 TJS 1 TJS = 0.3782 PLN
25 feb 2026 1 PLN = 2.6449 TJS 1 TJS = 0.3781 PLN
26 feb 2026 1 PLN = 2.6576 TJS 1 TJS = 0.3763 PLN
27 feb 2026 1 PLN = 2.6571 TJS 1 TJS = 0.3763 PLN
28 feb 2026 1 PLN = 2.6576 TJS 1 TJS = 0.3763 PLN

Mar 2026

DatoPLN-TJSTJS-PLN
01 mar 2026 1 PLN = 2.6576 TJS 1 TJS = 0.3763 PLN
02 mar 2026 1 PLN = 2.6377 TJS 1 TJS = 0.3791 PLN
03 mar 2026 1 PLN = 2.5884 TJS 1 TJS = 0.3863 PLN
04 mar 2026 1 PLN = 2.6129 TJS 1 TJS = 0.3827 PLN
05 mar 2026 1 PLN = 2.6073 TJS 1 TJS = 0.3835 PLN
06 mar 2026 1 PLN = 2.5947 TJS 1 TJS = 0.3854 PLN
07 mar 2026 1 PLN = 2.6013 TJS 1 TJS = 0.3844 PLN
08 mar 2026 1 PLN = 2.6013 TJS 1 TJS = 0.3844 PLN
09 mar 2026 1 PLN = 2.5909 TJS 1 TJS = 0.386 PLN
10 mar 2026 1 PLN = 2.6165 TJS 1 TJS = 0.3822 PLN
11 mar 2026 1 PLN = 2.6116 TJS 1 TJS = 0.3829 PLN
12 mar 2026 1 PLN = 2.6003 TJS 1 TJS = 0.3846 PLN
13 mar 2026 1 PLN = 2.5745 TJS 1 TJS = 0.3884 PLN
14 mar 2026 1 PLN = 2.5568 TJS 1 TJS = 0.3911 PLN
15 mar 2026 1 PLN = 2.5568 TJS 1 TJS = 0.3911 PLN
16 mar 2026 1 PLN = 2.5822 TJS 1 TJS = 0.3873 PLN
17 mar 2026 1 PLN = 2.5903 TJS 1 TJS = 0.3861 PLN
18 mar 2026 1 PLN = 2.5886 TJS 1 TJS = 0.3863 PLN
19 mar 2026 1 PLN = 2.5674 TJS 1 TJS = 0.3895 PLN
20 mar 2026 1 PLN = 2.5977 TJS 1 TJS = 0.385 PLN
21 mar 2026 1 PLN = 2.5952 TJS 1 TJS = 0.3853 PLN
22 mar 2026 1 PLN = 2.5952 TJS 1 TJS = 0.3853 PLN
23 mar 2026 1 PLN = 2.5827 TJS 1 TJS = 0.3872 PLN
24 mar 2026 1 PLN = 2.6019 TJS 1 TJS = 0.3843 PLN
25 mar 2026 1 PLN = 2.6018 TJS 1 TJS = 0.3843 PLN
26 mar 2026 1 PLN = 2.5803 TJS 1 TJS = 0.3875 PLN
27 mar 2026 1 PLN = 2.5659 TJS 1 TJS = 0.3897 PLN
28 mar 2026 1 PLN = 2.5669 TJS 1 TJS = 0.3896 PLN
29 mar 2026 1 PLN = 2.5582 TJS 1 TJS = 0.3909 PLN
30 mar 2026 1 PLN = 2.5663 TJS 1 TJS = 0.3897 PLN
31 mar 2026 1 PLN = 2.5681 TJS 1 TJS = 0.3894 PLN

Apr 2026

DatoPLN-TJSTJS-PLN
01 apr 2026 1 PLN = 2.5929 TJS 1 TJS = 0.3857 PLN
02 apr 2026 1 PLN = 2.5745 TJS 1 TJS = 0.3884 PLN
03 apr 2026 1 PLN = 2.5797 TJS 1 TJS = 0.3876 PLN
04 apr 2026 1 PLN = 2.5752 TJS 1 TJS = 0.3883 PLN
05 apr 2026 1 PLN = 2.5752 TJS 1 TJS = 0.3883 PLN
06 apr 2026 1 PLN = 2.5891 TJS 1 TJS = 0.3862 PLN
07 apr 2026 1 PLN = 2.5747 TJS 1 TJS = 0.3884 PLN
08 apr 2026 1 PLN = 2.6117 TJS 1 TJS = 0.3829 PLN
09 apr 2026 1 PLN = 2.6091 TJS 1 TJS = 0.3833 PLN
10 apr 2026 1 PLN = 2.6219 TJS 1 TJS = 0.3814 PLN
11 apr 2026 1 PLN = 2.6163 TJS 1 TJS = 0.3822 PLN
12 apr 2026 1 PLN = 2.598 TJS 1 TJS = 0.3849 PLN
13 apr 2026 1 PLN = 2.6054 TJS 1 TJS = 0.3838 PLN
14 apr 2026 1 PLN = 2.6328 TJS 1 TJS = 0.3798 PLN
15 apr 2026 1 PLN = 2.624 TJS 1 TJS = 0.3811 PLN
16 apr 2026 1 PLN = 2.6336 TJS 1 TJS = 0.3797 PLN
17 apr 2026 1 PLN = 2.6271 TJS 1 TJS = 0.3806 PLN
18 apr 2026 1 PLN = 2.628 TJS 1 TJS = 0.3805 PLN
19 apr 2026 1 PLN = 2.628 TJS 1 TJS = 0.3805 PLN
20 apr 2026 1 PLN = 2.6325 TJS 1 TJS = 0.3799 PLN
21 apr 2026 1 PLN = 2.6153 TJS 1 TJS = 0.3824 PLN
22 apr 2026 1 PLN = 2.6035 TJS 1 TJS = 0.3841 PLN
23 apr 2026 1 PLN = 2.6059 TJS 1 TJS = 0.3837 PLN
24 apr 2026 1 PLN = 2.597 TJS 1 TJS = 0.3851 PLN
25 apr 2026 1 PLN = 2.5925 TJS 1 TJS = 0.3857 PLN
26 apr 2026 1 PLN = 2.5925 TJS 1 TJS = 0.3857 PLN
27 apr 2026 1 PLN = 2.6007 TJS 1 TJS = 0.3845 PLN
28 apr 2026 1 PLN = 2.5791 TJS 1 TJS = 0.3877 PLN

PLN-TJS og TJS-PLN vekslingskurs info

Polsk Zloty (PLN) er per nå brukt i Polen. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Polen og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats