currencystats247.com

CurrencyStats247 > Vekslingskurs > PLN-TWD og TWD-PLN vekslingskurser - 2025

PLN-TWD og TWD-PLN vekslingskurser - 2025

PLN-TWD og TWD-PLN vekslingskurser

Sjekke under for vekslingskursen for PLN -TWD og TWD-PLN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 PLN = 8,3036 TWD
1 TWD = 0,1204 PLN

Jan 2025

DatoPLN-TWDTWD-PLN
01 jan 2025 1 PLN = 7.9859 TWD 1 TWD = 0.1252 PLN
02 jan 2025 1 PLN = 7.9441 TWD 1 TWD = 0.1259 PLN
03 jan 2025 1 PLN = 7.9359 TWD 1 TWD = 0.126 PLN
04 jan 2025 1 PLN = 7.9482 TWD 1 TWD = 0.1258 PLN
05 jan 2025 1 PLN = 7.9482 TWD 1 TWD = 0.1258 PLN
06 jan 2025 1 PLN = 8.0234 TWD 1 TWD = 0.1246 PLN
07 jan 2025 1 PLN = 7.9913 TWD 1 TWD = 0.1251 PLN
08 jan 2025 1 PLN = 7.9157 TWD 1 TWD = 0.1263 PLN
09 jan 2025 1 PLN = 7.9303 TWD 1 TWD = 0.1261 PLN
10 jan 2025 1 PLN = 7.9577 TWD 1 TWD = 0.1257 PLN
11 jan 2025 1 PLN = 7.9527 TWD 1 TWD = 0.1257 PLN
12 jan 2025 1 PLN = 7.9527 TWD 1 TWD = 0.1257 PLN
13 jan 2025 1 PLN = 7.8966 TWD 1 TWD = 0.1266 PLN
14 jan 2025 1 PLN = 7.9214 TWD 1 TWD = 0.1262 PLN
15 jan 2025 1 PLN = 7.9754 TWD 1 TWD = 0.1254 PLN
16 jan 2025 1 PLN = 7.9393 TWD 1 TWD = 0.126 PLN
17 jan 2025 1 PLN = 7.9604 TWD 1 TWD = 0.1256 PLN
18 jan 2025 1 PLN = 7.9339 TWD 1 TWD = 0.126 PLN
19 jan 2025 1 PLN = 7.9573 TWD 1 TWD = 0.1257 PLN
20 jan 2025 1 PLN = 7.935 TWD 1 TWD = 0.126 PLN
21 jan 2025 1 PLN = 7.9774 TWD 1 TWD = 0.1254 PLN
22 jan 2025 1 PLN = 8.0755 TWD 1 TWD = 0.1238 PLN
23 jan 2025 1 PLN = 8.1056 TWD 1 TWD = 0.1234 PLN
24 jan 2025 1 PLN = 8.1398 TWD 1 TWD = 0.1229 PLN
25 jan 2025 1 PLN = 8.1558 TWD 1 TWD = 0.1226 PLN
26 jan 2025 1 PLN = 8.169 TWD 1 TWD = 0.1224 PLN
27 jan 2025 1 PLN = 8.1753 TWD 1 TWD = 0.1223 PLN
28 jan 2025 1 PLN = 8.156 TWD 1 TWD = 0.1226 PLN
29 jan 2025 1 PLN = 8.1026 TWD 1 TWD = 0.1234 PLN
30 jan 2025 1 PLN = 8.1173 TWD 1 TWD = 0.1232 PLN
31 jan 2025 1 PLN = 8.1014 TWD 1 TWD = 0.1234 PLN

Feb 2025

DatoPLN-TWDTWD-PLN
01 feb 2025 1 PLN = 8.1011 TWD 1 TWD = 0.1234 PLN
02 feb 2025 1 PLN = 8.102 TWD 1 TWD = 0.1234 PLN
03 feb 2025 1 PLN = 8.022 TWD 1 TWD = 0.1247 PLN
04 feb 2025 1 PLN = 8.0509 TWD 1 TWD = 0.1242 PLN
05 feb 2025 1 PLN = 8.151 TWD 1 TWD = 0.1227 PLN
06 feb 2025 1 PLN = 8.0872 TWD 1 TWD = 0.1237 PLN
07 feb 2025 1 PLN = 8.1061 TWD 1 TWD = 0.1234 PLN
08 feb 2025 1 PLN = 8.12 TWD 1 TWD = 0.1232 PLN
09 feb 2025 1 PLN = 8.0989 TWD 1 TWD = 0.1235 PLN
10 feb 2025 1 PLN = 8.097 TWD 1 TWD = 0.1235 PLN
11 feb 2025 1 PLN = 8.1166 TWD 1 TWD = 0.1232 PLN
12 feb 2025 1 PLN = 8.1706 TWD 1 TWD = 0.1224 PLN
13 feb 2025 1 PLN = 8.1711 TWD 1 TWD = 0.1224 PLN
14 feb 2025 1 PLN = 8.2266 TWD 1 TWD = 0.1216 PLN
15 feb 2025 1 PLN = 8.2267 TWD 1 TWD = 0.1216 PLN
16 feb 2025 1 PLN = 8.2278 TWD 1 TWD = 0.1215 PLN
17 feb 2025 1 PLN = 8.2422 TWD 1 TWD = 0.1213 PLN
18 feb 2025 1 PLN = 8.2208 TWD 1 TWD = 0.1216 PLN
19 feb 2025 1 PLN = 8.1808 TWD 1 TWD = 0.1222 PLN
20 feb 2025 1 PLN = 8.1622 TWD 1 TWD = 0.1225 PLN
21 feb 2025 1 PLN = 8.2309 TWD 1 TWD = 0.1215 PLN
22 feb 2025 1 PLN = 8.2431 TWD 1 TWD = 0.1213 PLN
23 feb 2025 1 PLN = 8.2431 TWD 1 TWD = 0.1213 PLN
24 feb 2025 1 PLN = 8.2566 TWD 1 TWD = 0.1211 PLN
25 feb 2025 1 PLN = 8.3093 TWD 1 TWD = 0.1203 PLN
26 feb 2025 1 PLN = 8.3095 TWD 1 TWD = 0.1203 PLN
27 feb 2025 1 PLN = 8.3205 TWD 1 TWD = 0.1202 PLN
28 feb 2025 1 PLN = 8.2353 TWD 1 TWD = 0.1214 PLN

Mar 2025

DatoPLN-TWDTWD-PLN
01 mar 2025 1 PLN = 8.143 TWD 1 TWD = 0.1228 PLN
02 mar 2025 1 PLN = 8.1523 TWD 1 TWD = 0.1227 PLN
03 mar 2025 1 PLN = 8.1759 TWD 1 TWD = 0.1223 PLN
04 mar 2025 1 PLN = 8.324 TWD 1 TWD = 0.1201 PLN
05 mar 2025 1 PLN = 8.4672 TWD 1 TWD = 0.1181 PLN
06 mar 2025 1 PLN = 8.497 TWD 1 TWD = 0.1177 PLN
07 mar 2025 1 PLN = 8.5182 TWD 1 TWD = 0.1174 PLN
08 mar 2025 1 PLN = 8.5409 TWD 1 TWD = 0.1171 PLN
09 mar 2025 1 PLN = 8.5313 TWD 1 TWD = 0.1172 PLN
10 mar 2025 1 PLN = 8.5444 TWD 1 TWD = 0.117 PLN
11 mar 2025 1 PLN = 8.4872 TWD 1 TWD = 0.1178 PLN
12 mar 2025 1 PLN = 8.5642 TWD 1 TWD = 0.1168 PLN
13 mar 2025 1 PLN = 8.5302 TWD 1 TWD = 0.1172 PLN
14 mar 2025 1 PLN = 8.5551 TWD 1 TWD = 0.1169 PLN
15 mar 2025 1 PLN = 8.5763 TWD 1 TWD = 0.1166 PLN
16 mar 2025 1 PLN = 8.5906 TWD 1 TWD = 0.1164 PLN
17 mar 2025 1 PLN = 8.5817 TWD 1 TWD = 0.1165 PLN
18 mar 2025 1 PLN = 8.6049 TWD 1 TWD = 0.1162 PLN
19 mar 2025 1 PLN = 8.6254 TWD 1 TWD = 0.1159 PLN
20 mar 2025 1 PLN = 8.5812 TWD 1 TWD = 0.1165 PLN
21 mar 2025 1 PLN = 8.5349 TWD 1 TWD = 0.1172 PLN
22 mar 2025 1 PLN = 8.5058 TWD 1 TWD = 0.1176 PLN
23 mar 2025 1 PLN = 8.5242 TWD 1 TWD = 0.1173 PLN
24 mar 2025 1 PLN = 8.5268 TWD 1 TWD = 0.1173 PLN
25 mar 2025 1 PLN = 8.5556 TWD 1 TWD = 0.1169 PLN
26 mar 2025 1 PLN = 8.5516 TWD 1 TWD = 0.1169 PLN
27 mar 2025 1 PLN = 8.508 TWD 1 TWD = 0.1175 PLN
28 mar 2025 1 PLN = 8.5491 TWD 1 TWD = 0.117 PLN
29 mar 2025 1 PLN = 8.5869 TWD 1 TWD = 0.1165 PLN
30 mar 2025 1 PLN = 8.6142 TWD 1 TWD = 0.1161 PLN
31 mar 2025 1 PLN = 8.5955 TWD 1 TWD = 0.1163 PLN

Apr 2025

DatoPLN-TWDTWD-PLN
01 apr 2025 1 PLN = 8.5911 TWD 1 TWD = 0.1164 PLN
02 apr 2025 1 PLN = 8.5729 TWD 1 TWD = 0.1166 PLN
03 apr 2025 1 PLN = 8.6344 TWD 1 TWD = 0.1158 PLN
04 apr 2025 1 PLN = 8.585 TWD 1 TWD = 0.1165 PLN
05 apr 2025 1 PLN = 8.5277 TWD 1 TWD = 0.1173 PLN
06 apr 2025 1 PLN = 8.508 TWD 1 TWD = 0.1175 PLN
07 apr 2025 1 PLN = 8.4404 TWD 1 TWD = 0.1185 PLN
08 apr 2025 1 PLN = 8.4033 TWD 1 TWD = 0.119 PLN
09 apr 2025 1 PLN = 8.4644 TWD 1 TWD = 0.1181 PLN
10 apr 2025 1 PLN = 8.4603 TWD 1 TWD = 0.1182 PLN
11 apr 2025 1 PLN = 8.6001 TWD 1 TWD = 0.1163 PLN
12 apr 2025 1 PLN = 8.5742 TWD 1 TWD = 0.1166 PLN
13 apr 2025 1 PLN = 8.5865 TWD 1 TWD = 0.1165 PLN
14 apr 2025 1 PLN = 8.5862 TWD 1 TWD = 0.1165 PLN
15 apr 2025 1 PLN = 8.5723 TWD 1 TWD = 0.1167 PLN
16 apr 2025 1 PLN = 8.5458 TWD 1 TWD = 0.117 PLN
17 apr 2025 1 PLN = 8.6271 TWD 1 TWD = 0.1159 PLN
18 apr 2025 1 PLN = 8.6445 TWD 1 TWD = 0.1157 PLN
19 apr 2025 1 PLN = 8.6445 TWD 1 TWD = 0.1157 PLN
20 apr 2025 1 PLN = 8.6445 TWD 1 TWD = 0.1157 PLN
21 apr 2025 1 PLN = 8.6445 TWD 1 TWD = 0.1157 PLN
22 apr 2025 1 PLN = 8.7196 TWD 1 TWD = 0.1147 PLN
23 apr 2025 1 PLN = 8.6418 TWD 1 TWD = 0.1157 PLN
24 apr 2025 1 PLN = 8.6509 TWD 1 TWD = 0.1156 PLN
25 apr 2025 1 PLN = 8.659 TWD 1 TWD = 0.1155 PLN
26 apr 2025 1 PLN = 8.6589 TWD 1 TWD = 0.1155 PLN

PLN-TWD og TWD-PLN vekslingskurs info

Polsk Zloty (PLN) er per nå brukt i Polen. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Polen og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats