> PLN-ZAR og ZAR-PLN vekslingskurser - 2026

PLN-ZAR og ZAR-PLN vekslingskurser - 2026

PLN-ZAR og ZAR-PLN vekslingskurser

Sjekke under for vekslingskursen for PLN -ZAR og ZAR-PLN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 PLN = 4,5299 ZAR

1 ZAR = 0,2208 PLN

1Å 2Å 3Å

PLN til ZARZAR til PLN

Jan 2026

Dato	PLN-ZAR	ZAR-PLN
01 jan 2026	1 PLN = 4.6076 ZAR	1 ZAR = 0.217 PLN
02 jan 2026	1 PLN = 4.5966 ZAR	1 ZAR = 0.2176 PLN
03 jan 2026	1 PLN = 4.5907 ZAR	1 ZAR = 0.2178 PLN
04 jan 2026	1 PLN = 4.5907 ZAR	1 ZAR = 0.2178 PLN
05 jan 2026	1 PLN = 4.5641 ZAR	1 ZAR = 0.2191 PLN
06 jan 2026	1 PLN = 4.5563 ZAR	1 ZAR = 0.2195 PLN
07 jan 2026	1 PLN = 4.5569 ZAR	1 ZAR = 0.2194 PLN
08 jan 2026	1 PLN = 4.5783 ZAR	1 ZAR = 0.2184 PLN
09 jan 2026	1 PLN = 4.5822 ZAR	1 ZAR = 0.2182 PLN
10 jan 2026	1 PLN = 4.5544 ZAR	1 ZAR = 0.2196 PLN
11 jan 2026	1 PLN = 4.5544 ZAR	1 ZAR = 0.2196 PLN
12 jan 2026	1 PLN = 4.5583 ZAR	1 ZAR = 0.2194 PLN
13 jan 2026	1 PLN = 4.5536 ZAR	1 ZAR = 0.2196 PLN
14 jan 2026	1 PLN = 4.5301 ZAR	1 ZAR = 0.2207 PLN
15 jan 2026	1 PLN = 4.5198 ZAR	1 ZAR = 0.2212 PLN
16 jan 2026	1 PLN = 4.5021 ZAR	1 ZAR = 0.2221 PLN
17 jan 2026	1 PLN = 4.5098 ZAR	1 ZAR = 0.2217 PLN
18 jan 2026	1 PLN = 4.5098 ZAR	1 ZAR = 0.2217 PLN
19 jan 2026	1 PLN = 4.5228 ZAR	1 ZAR = 0.2211 PLN
20 jan 2026	1 PLN = 4.5619 ZAR	1 ZAR = 0.2192 PLN
21 jan 2026	1 PLN = 4.5325 ZAR	1 ZAR = 0.2206 PLN
22 jan 2026	1 PLN = 4.5116 ZAR	1 ZAR = 0.2217 PLN
23 jan 2026	1 PLN = 4.4997 ZAR	1 ZAR = 0.2222 PLN
24 jan 2026	1 PLN = 4.5284 ZAR	1 ZAR = 0.2208 PLN
25 jan 2026	1 PLN = 4.5284 ZAR	1 ZAR = 0.2208 PLN
26 jan 2026	1 PLN = 4.5196 ZAR	1 ZAR = 0.2213 PLN
27 jan 2026	1 PLN = 4.5391 ZAR	1 ZAR = 0.2203 PLN
28 jan 2026	1 PLN = 4.5277 ZAR	1 ZAR = 0.2209 PLN
29 jan 2026	1 PLN = 4.4798 ZAR	1 ZAR = 0.2232 PLN
30 jan 2026	1 PLN = 4.5192 ZAR	1 ZAR = 0.2213 PLN
31 jan 2026	1 PLN = 4.5399 ZAR	1 ZAR = 0.2203 PLN

Feb 2026

Dato	PLN-ZAR	ZAR-PLN
01 feb 2026	1 PLN = 4.5394 ZAR	1 ZAR = 0.2203 PLN
02 feb 2026	1 PLN = 4.4966 ZAR	1 ZAR = 0.2224 PLN
03 feb 2026	1 PLN = 4.4699 ZAR	1 ZAR = 0.2237 PLN
04 feb 2026	1 PLN = 4.4608 ZAR	1 ZAR = 0.2242 PLN
05 feb 2026	1 PLN = 4.525 ZAR	1 ZAR = 0.221 PLN
06 feb 2026	1 PLN = 4.5092 ZAR	1 ZAR = 0.2218 PLN
07 feb 2026	1 PLN = 4.4949 ZAR	1 ZAR = 0.2225 PLN
08 feb 2026	1 PLN = 4.4949 ZAR	1 ZAR = 0.2225 PLN
09 feb 2026	1 PLN = 4.5132 ZAR	1 ZAR = 0.2216 PLN
10 feb 2026	1 PLN = 4.5008 ZAR	1 ZAR = 0.2222 PLN
11 feb 2026	1 PLN = 4.4874 ZAR	1 ZAR = 0.2228 PLN
12 feb 2026	1 PLN = 4.4756 ZAR	1 ZAR = 0.2234 PLN
13 feb 2026	1 PLN = 4.5138 ZAR	1 ZAR = 0.2215 PLN
14 feb 2026	1 PLN = 4.4961 ZAR	1 ZAR = 0.2224 PLN
15 feb 2026	1 PLN = 4.4961 ZAR	1 ZAR = 0.2224 PLN
16 feb 2026	1 PLN = 4.4914 ZAR	1 ZAR = 0.2226 PLN
17 feb 2026	1 PLN = 4.5102 ZAR	1 ZAR = 0.2217 PLN
18 feb 2026	1 PLN = 4.5013 ZAR	1 ZAR = 0.2222 PLN
19 feb 2026	1 PLN = 4.5165 ZAR	1 ZAR = 0.2214 PLN
20 feb 2026	1 PLN = 4.4833 ZAR	1 ZAR = 0.223 PLN
21 feb 2026	1 PLN = 4.4784 ZAR	1 ZAR = 0.2233 PLN
22 feb 2026	1 PLN = 4.4784 ZAR	1 ZAR = 0.2233 PLN
23 feb 2026	1 PLN = 4.4786 ZAR	1 ZAR = 0.2233 PLN
24 feb 2026	1 PLN = 4.4695 ZAR	1 ZAR = 0.2237 PLN
25 feb 2026	1 PLN = 4.4307 ZAR	1 ZAR = 0.2257 PLN
26 feb 2026	1 PLN = 4.4417 ZAR	1 ZAR = 0.2251 PLN
27 feb 2026	1 PLN = 4.455 ZAR	1 ZAR = 0.2245 PLN
28 feb 2026	1 PLN = 4.4562 ZAR	1 ZAR = 0.2244 PLN

Mar 2026

Dato	PLN-ZAR	ZAR-PLN
01 mar 2026	1 PLN = 4.4562 ZAR	1 ZAR = 0.2244 PLN
02 mar 2026	1 PLN = 4.4612 ZAR	1 ZAR = 0.2242 PLN
03 mar 2026	1 PLN = 4.4289 ZAR	1 ZAR = 0.2258 PLN
04 mar 2026	1 PLN = 4.4567 ZAR	1 ZAR = 0.2244 PLN
05 mar 2026	1 PLN = 4.4854 ZAR	1 ZAR = 0.2229 PLN
06 mar 2026	1 PLN = 4.5078 ZAR	1 ZAR = 0.2218 PLN
07 mar 2026	1 PLN = 4.5002 ZAR	1 ZAR = 0.2222 PLN
08 mar 2026	1 PLN = 4.5002 ZAR	1 ZAR = 0.2222 PLN
09 mar 2026	1 PLN = 4.5017 ZAR	1 ZAR = 0.2221 PLN
10 mar 2026	1 PLN = 4.4522 ZAR	1 ZAR = 0.2246 PLN
11 mar 2026	1 PLN = 4.473 ZAR	1 ZAR = 0.2236 PLN
12 mar 2026	1 PLN = 4.4876 ZAR	1 ZAR = 0.2228 PLN
13 mar 2026	1 PLN = 4.5117 ZAR	1 ZAR = 0.2216 PLN
14 mar 2026	1 PLN = 4.504 ZAR	1 ZAR = 0.222 PLN
15 mar 2026	1 PLN = 4.504 ZAR	1 ZAR = 0.222 PLN
16 mar 2026	1 PLN = 4.5052 ZAR	1 ZAR = 0.222 PLN
17 mar 2026	1 PLN = 4.5136 ZAR	1 ZAR = 0.2216 PLN
18 mar 2026	1 PLN = 4.5336 ZAR	1 ZAR = 0.2206 PLN
19 mar 2026	1 PLN = 4.5767 ZAR	1 ZAR = 0.2185 PLN
20 mar 2026	1 PLN = 4.56 ZAR	1 ZAR = 0.2193 PLN
21 mar 2026	1 PLN = 4.6356 ZAR	1 ZAR = 0.2157 PLN
22 mar 2026	1 PLN = 4.6356 ZAR	1 ZAR = 0.2157 PLN
23 mar 2026	1 PLN = 4.5698 ZAR	1 ZAR = 0.2188 PLN
24 mar 2026	1 PLN = 4.627 ZAR	1 ZAR = 0.2161 PLN
25 mar 2026	1 PLN = 4.5895 ZAR	1 ZAR = 0.2179 PLN
26 mar 2026	1 PLN = 4.6046 ZAR	1 ZAR = 0.2172 PLN
27 mar 2026	1 PLN = 4.6095 ZAR	1 ZAR = 0.2169 PLN
28 mar 2026	1 PLN = 4.5987 ZAR	1 ZAR = 0.2175 PLN
29 mar 2026	1 PLN = 4.5988 ZAR	1 ZAR = 0.2175 PLN
30 mar 2026	1 PLN = 4.5957 ZAR	1 ZAR = 0.2176 PLN
31 mar 2026	1 PLN = 4.5773 ZAR	1 ZAR = 0.2185 PLN

Apr 2026

Dato	PLN-ZAR	ZAR-PLN
01 apr 2026	1 PLN = 4.5529 ZAR	1 ZAR = 0.2196 PLN
02 apr 2026	1 PLN = 4.5735 ZAR	1 ZAR = 0.2187 PLN
03 apr 2026	1 PLN = 4.5769 ZAR	1 ZAR = 0.2185 PLN
04 apr 2026	1 PLN = 4.5703 ZAR	1 ZAR = 0.2188 PLN
05 apr 2026	1 PLN = 4.5703 ZAR	1 ZAR = 0.2188 PLN
06 apr 2026	1 PLN = 4.5628 ZAR	1 ZAR = 0.2192 PLN
07 apr 2026	1 PLN = 4.5669 ZAR	1 ZAR = 0.219 PLN
08 apr 2026	1 PLN = 4.4946 ZAR	1 ZAR = 0.2225 PLN
09 apr 2026	1 PLN = 4.5132 ZAR	1 ZAR = 0.2216 PLN
10 apr 2026	1 PLN = 4.5332 ZAR	1 ZAR = 0.2206 PLN
11 apr 2026	1 PLN = 4.526 ZAR	1 ZAR = 0.2209 PLN
12 apr 2026	1 PLN = 4.4859 ZAR	1 ZAR = 0.2229 PLN
13 apr 2026	1 PLN = 4.5553 ZAR	1 ZAR = 0.2195 PLN
14 apr 2026	1 PLN = 4.5494 ZAR	1 ZAR = 0.2198 PLN
15 apr 2026	1 PLN = 4.5552 ZAR	1 ZAR = 0.2195 PLN
16 apr 2026	1 PLN = 4.5503 ZAR	1 ZAR = 0.2198 PLN
17 apr 2026	1 PLN = 4.5678 ZAR	1 ZAR = 0.2189 PLN
18 apr 2026	1 PLN = 4.5394 ZAR	1 ZAR = 0.2203 PLN
19 apr 2026	1 PLN = 4.5394 ZAR	1 ZAR = 0.2203 PLN
20 apr 2026	1 PLN = 4.5473 ZAR	1 ZAR = 0.2199 PLN
21 apr 2026	1 PLN = 4.556 ZAR	1 ZAR = 0.2195 PLN
22 apr 2026	1 PLN = 4.5521 ZAR	1 ZAR = 0.2197 PLN
23 apr 2026	1 PLN = 4.5547 ZAR	1 ZAR = 0.2196 PLN
24 apr 2026	1 PLN = 4.5735 ZAR	1 ZAR = 0.2187 PLN
25 apr 2026	1 PLN = 4.5676 ZAR	1 ZAR = 0.2189 PLN
26 apr 2026	1 PLN = 4.5676 ZAR	1 ZAR = 0.2189 PLN
27 apr 2026	1 PLN = 4.5623 ZAR	1 ZAR = 0.2192 PLN
28 apr 2026	1 PLN = 4.5757 ZAR	1 ZAR = 0.2185 PLN

PLN-ZAR og ZAR-PLN vekslingskurs info

Polsk Zloty (PLN) er per nå brukt i Polen. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Polen og Sør-Afrika, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter